HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000525
+0.40%
$ 209,966 $ 60,879
Mar 30, 10 AM $ 0.000523
-0.01%
$ 209,111 $ 60,111
Mar 30, 9 AM $ 0.000523
-0.31%
$ 209,187 $ 61,294
Mar 30, 8 AM $ 0.000525
+0.21%
$ 209,827 $ 63,497
Mar 30, 7 AM $ 0.000524
+0.46%
$ 209,404 $ 63,629
Mar 30, 6 AM $ 0.000522
+0.17%
$ 208,730 $ 64,876
Mar 30, 5 AM $ 0.000521
-0.12%
$ 208,472 $ 64,356
Mar 30, 4 AM $ 0.000521
+0.26%
$ 208,581 $ 64,557
Mar 30, 3 AM $ 0.00052
+0.08%
$ 208,170 $ 62,926
Mar 30, 2 AM $ 0.00052
+1.11%
$ 207,857 $ 61,901
Mar 30, 1 AM $ 0.000514
+0.65%
$ 205,693 $ 60,860
Mar 30, 12 AM $ 0.000511
+1.11%
$ 204,465 $ 63,111
Mar 29, 11 PM $ 0.000506
+0.34%
$ 202,222 $ 66,060
Mar 29, 10 PM $ 0.0005
-1.95%
$ 200,162 $ 65,409
Mar 29, 9 PM $ 0.00051
-0.07%
$ 204,048 $ 65,414
Mar 29, 8 PM $ 0.000511
+0.47%
$ 204,194 $ 66,657
Mar 29, 7 PM $ 0.000508
-0.43%
$ 203,216 $ 65,774
Mar 29, 6 PM $ 0.00051
+0.46%
$ 204,079 $ 63,941
Mar 29, 5 PM $ 0.000508
-0.07%
$ 203,143 $ 64,039
Mar 29, 4 PM $ 0.000508
+0.23%
$ 203,294 $ 65,261
Mar 29, 3 PM $ 0.000507
-0.26%
$ 202,890 $ 67,163
Mar 29, 2 PM $ 0.000508
-0.25%
$ 203,281 $ 68,279
Mar 29, 1 PM $ 0.00051
-0.62%
$ 203,829 $ 67,558
Mar 29, 12 PM $ 0.000514
+0.90%
$ 205,508 $ 67,512
Mar 29, 11 AM $ 0.000509
+0.57%
$ 203,520 $ 68,780
Mar 29, 10 AM $ 0.000506
-0.42%
$ 202,463 $ 69,287
Mar 29, 9 AM $ 0.000508
+0.32%
$ 203,305 $ 67,939
Mar 29, 8 AM $ 0.000507
-0.23%
$ 202,881 $ 67,295
Mar 29, 7 AM $ 0.000508
+1.30%
$ 203,354 $ 67,536
Mar 29, 6 AM $ 0.000502
-0.41%
$ 200,755 $ 65,078
Mar 29, 5 AM $ 0.000504
-0.05%
$ 201,602 $ 64,776
Mar 29, 4 AM $ 0.000504
+0.00%
$ 201,550 $ 64,377
Mar 29, 3 AM $ 0.000503
+0.07%
$ 201,342 $ 63,907
Mar 29, 2 AM $ 0.000504
+0.07%
$ 201,409 $ 63,773
Mar 29, 1 AM $ 0.000503
+0.16%
$ 201,010 $ 64,155
Mar 29, 12 AM $ 0.000502
-0.14%
$ 200,698 $ 63,093
Mar 28, 11 PM $ 0.000502
+0.02%
$ 200,983 $ 62,606
Mar 28, 10 PM $ 0.000502
-0.55%
$ 200,943 $ 64,458
Mar 28, 9 PM $ 0.000505
-0.71%
$ 202,050 $ 64,614
Mar 28, 8 PM $ 0.000509
+0.03%
$ 203,489 $ 63,023
Mar 28, 7 PM $ 0.000509
+0.01%
$ 203,456 $ 63,834
Mar 28, 6 PM $ 0.000509
-0.19%
$ 203,415 $ 65,272
Mar 28, 5 PM $ 0.00051
+0.09%
$ 203,801 $ 65,948
Mar 28, 4 PM $ 0.00051
-0.22%
$ 203,836 $ 66,090
Mar 28, 3 PM $ 0.00051
+1.08%
$ 204,035 $ 64,790
Mar 28, 2 PM $ 0.000505
-0.16%
$ 202,063 $ 63,909
Mar 28, 1 PM $ 0.000507
+0.19%
$ 202,593 $ 64,566
Mar 28, 12 PM $ 0.000505
+0.34%
$ 202,048 $ 65,202
Mar 28, 11 AM $ 0.000503
-0.07%
$ 201,370 $ 63,866
Mar 28, 10 AM $ 0.000504
-0.48%
$ 201,506 $ 63,081