HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000313
+0.38%
$ 125,048 $ 30,623
Jul 8, 6 AM $ 0.000311
-1.64%
$ 124,574 $ 32,187
Jul 8, 5 AM $ 0.000317
+0.00%
$ 126,646 $ 33,608
Jul 8, 4 AM $ 0.000317
-0.25%
$ 126,647 $ 34,846
Jul 8, 3 AM $ 0.000317
-0.04%
$ 126,965 $ 34,925
Jul 8, 2 AM $ 0.000318
-0.04%
$ 127,022 $ 34,195
Jul 8, 1 AM $ 0.000318
-1.17%
$ 127,070 $ 32,665
Jul 8, 12 AM $ 0.000319
-0.90%
$ 127,789 $ 31,895
Jul 7, 11 PM $ 0.000322
-0.05%
$ 128,936 $ 31,374
Jul 7, 10 PM $ 0.000322
-0.01%
$ 128,994 $ 31,214
Jul 7, 9 PM $ 0.000322
-0.33%
$ 128,981 $ 30,856
Jul 7, 8 PM $ 0.000324
-0.17%
$ 129,421 $ 30,556
Jul 7, 7 PM $ 0.000324
-0.76%
$ 129,636 $ 31,163
Jul 7, 6 PM $ 0.000327
-1.14%
$ 130,642 $ 29,933
Jul 7, 5 PM $ 0.00033
+1.18%
$ 132,152 $ 29,022
Jul 7, 4 PM $ 0.000327
+0.06%
$ 130,621 $ 29,075
Jul 7, 3 PM $ 0.000326
+0.26%
$ 130,549 $ 29,076
Jul 7, 2 PM $ 0.000326
+0.80%
$ 130,211 $ 28,938
Jul 7, 1 PM $ 0.000323
-0.07%
$ 129,172 $ 28,897
Jul 7, 12 PM $ 0.000323
-0.63%
$ 129,269 $ 30,003
Jul 7, 11 AM $ 0.000325
+0.45%
$ 130,091 $ 31,432
Jul 7, 10 AM $ 0.000324
-0.13%
$ 129,513 $ 31,348
Jul 7, 9 AM $ 0.000324
+0.37%
$ 129,675 $ 31,127
Jul 7, 8 AM $ 0.000323
-0.44%
$ 129,211 $ 32,070
Jul 7, 7 AM $ 0.000325
-0.06%
$ 129,796 $ 32,233
Jul 7, 6 AM $ 0.000325
+0.16%
$ 129,857 $ 31,069
Jul 7, 5 AM $ 0.000324
-0.12%
$ 129,648 $ 29,862
Jul 7, 4 AM $ 0.000324
+0.11%
$ 129,784 $ 29,087
Jul 7, 3 AM $ 0.000324
-0.67%
$ 129,623 $ 29,332
Jul 7, 2 AM $ 0.000326
-0.76%
$ 130,519 $ 29,180
Jul 7, 1 AM $ 0.000329
-0.34%
$ 131,521 $ 29,610
Jul 7, 12 AM $ 0.00033
+0.72%
$ 131,995 $ 30,189
Jul 6, 11 PM $ 0.000328
-0.01%
$ 131,055 $ 30,829
Jul 6, 10 PM $ 0.000328
-0.19%
$ 131,055 $ 31,469
Jul 6, 9 PM $ 0.000328
+0.52%
$ 131,303 $ 33,236
Jul 6, 8 PM $ 0.000326
-0.30%
$ 130,585 $ 35,404
Jul 6, 7 PM $ 0.000327
+0.31%
$ 130,941 $ 34,036
Jul 6, 6 PM $ 0.000326
+0.16%
$ 130,581 $ 33,308
Jul 6, 5 PM $ 0.000326
-0.31%
$ 130,371 $ 34,362
Jul 6, 4 PM $ 0.000327
+0.95%
$ 130,783 $ 34,596
Jul 6, 3 PM $ 0.000324
+1.10%
$ 129,555 $ 34,982
Jul 6, 2 PM $ 0.00032
-0.16%
$ 128,144 $ 36,725
Jul 6, 1 PM $ 0.000321
+0.53%
$ 128,346 $ 38,642
Jul 6, 12 PM $ 0.000319
-0.77%
$ 127,690 $ 38,459
Jul 6, 11 AM $ 0.000322
+0.09%
$ 128,665 $ 37,432
Jul 6, 10 AM $ 0.000321
+0.33%
$ 128,534 $ 37,377
Jul 6, 9 AM $ 0.00032
+0.01%
$ 128,107 $ 38,098
Jul 6, 8 AM $ 0.00032
-0.17%
$ 128,164 $ 38,923
Jul 6, 7 AM $ 0.000321
-0.14%
$ 128,376 $ 38,254
Jul 6, 6 AM $ 0.000321
+0.00%
$ 128,558 $ 38,058