HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000255
+0.03%
$ 101,801 $ 50,744
May 30, 6 PM $ 0.000254
-0.19%
$ 101,776 $ 50,276
May 30, 5 PM $ 0.000255
+0.55%
$ 101,969 $ 51,034
May 30, 4 PM $ 0.000254
-0.03%
$ 101,408 $ 51,695
May 30, 3 PM $ 0.000254
+0.21%
$ 101,435 $ 51,708
May 30, 2 PM $ 0.000253
+0.00%
$ 101,223 $ 53,134
May 30, 1 PM $ 0.000253
+0.28%
$ 101,223 $ 52,672
May 30, 12 PM $ 0.000252
-0.14%
$ 100,943 $ 50,794
May 30, 11 AM $ 0.000253
-0.20%
$ 101,081 $ 50,952
May 30, 10 AM $ 0.000253
+0.14%
$ 101,283 $ 51,068
May 30, 9 AM $ 0.000253
+0.14%
$ 101,138 $ 50,565
May 30, 8 AM $ 0.000252
-0.11%
$ 100,993 $ 49,277
May 30, 7 AM $ 0.000253
+0.00%
$ 101,167 $ 49,700
May 30, 6 AM $ 0.000253
-0.29%
$ 101,166 $ 50,422
May 30, 5 AM $ 0.000254
+0.54%
$ 101,566 $ 50,903
May 30, 4 AM $ 0.000253
-0.37%
$ 101,080 $ 51,718
May 30, 3 AM $ 0.000254
+0.00%
$ 101,457 $ 52,293
May 30, 2 AM $ 0.000254
+0.00%
$ 101,456 $ 53,740
May 30, 1 AM $ 0.000254
+0.59%
$ 101,453 $ 54,589
May 30, 12 AM $ 0.000252
+0.20%
$ 100,887 $ 56,686
May 29, 11 PM $ 0.000253
+0.21%
$ 101,304 $ 57,128
May 29, 10 PM $ 0.000253
-0.73%
$ 101,094 $ 56,736
May 29, 9 PM $ 0.000255
-0.43%
$ 101,968 $ 56,754
May 29, 8 PM $ 0.000256
-4.36%
$ 102,413 $ 57,947
May 29, 7 PM $ 0.000268
+0.05%
$ 107,086 $ 57,790
May 29, 6 PM $ 0.000267
-1.16%
$ 106,906 $ 57,680
May 29, 5 PM $ 0.000271
-2.72%
$ 108,282 $ 58,165
May 29, 4 PM $ 0.000278
+0.08%
$ 111,311 $ 58,642
May 29, 3 PM $ 0.000278
+2.07%
$ 111,224 $ 58,936
May 29, 2 PM $ 0.000273
-0.39%
$ 109,109 $ 57,635
May 29, 1 PM $ 0.000274
+0.16%
$ 109,654 $ 55,703
May 29, 12 PM $ 0.000274
-0.83%
$ 109,479 $ 54,554
May 29, 11 AM $ 0.000276
-0.27%
$ 110,399 $ 52,340
May 29, 10 AM $ 0.000277
+0.18%
$ 110,701 $ 57,138
May 29, 9 AM $ 0.000276
+0.00%
$ 110,502 $ 59,143
May 29, 8 AM $ 0.000276
+0.10%
$ 110,507 $ 59,315
May 29, 7 AM $ 0.000276
-0.20%
$ 110,395 $ 59,395
May 29, 6 AM $ 0.000277
+0.43%
$ 110,597 $ 59,137
May 29, 5 AM $ 0.000275
+0.09%
$ 110,095 $ 58,596
May 29, 4 AM $ 0.000275
+0.52%
$ 109,995 $ 58,850
May 29, 3 AM $ 0.000274
-0.13%
$ 109,424 $ 58,969
May 29, 2 AM $ 0.000274
-0.55%
$ 109,571 $ 57,872
May 29, 1 AM $ 0.000275
-0.27%
$ 110,180 $ 56,203
May 29, 12 AM $ 0.000276
-0.04%
$ 110,479 $ 54,211
May 28, 11 PM $ 0.000276
+0.21%
$ 110,518 $ 52,460
May 28, 10 PM $ 0.000276
+0.03%
$ 110,445 $ 52,564
May 28, 9 PM $ 0.000276
-0.39%
$ 110,362 $ 52,198
May 28, 8 PM $ 0.000277
+0.22%
$ 110,795 $ 51,225
May 28, 7 PM $ 0.000276
-0.34%
$ 110,395 $ 50,715
May 28, 6 PM $ 0.000277
+0.47%
$ 110,771 $ 51,055