HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000503
-0.07%
$ 201,370 $ 63,866
Mar 28, 10 AM $ 0.000504
-0.48%
$ 201,506 $ 63,081
Mar 28, 9 AM $ 0.000506
-0.10%
$ 202,472 $ 63,016
Mar 28, 8 AM $ 0.000507
+0.19%
$ 202,670 $ 63,170
Mar 28, 7 AM $ 0.000506
+0.19%
$ 202,282 $ 64,370
Mar 28, 6 AM $ 0.000505
+0.03%
$ 201,901 $ 66,874
Mar 28, 5 AM $ 0.000505
+0.44%
$ 201,838 $ 69,730
Mar 28, 4 AM $ 0.000502
+0.02%
$ 200,954 $ 70,177
Mar 28, 3 AM $ 0.000502
+0.05%
$ 200,913 $ 72,057
Mar 28, 2 AM $ 0.000502
-0.02%
$ 200,814 $ 75,377
Mar 28, 1 AM $ 0.000502
-0.33%
$ 200,856 $ 77,308
Mar 28, 12 AM $ 0.000504
+0.62%
$ 201,528 $ 76,019
Mar 27, 11 PM $ 0.000501
+0.09%
$ 200,291 $ 72,886
Mar 27, 10 PM $ 0.0005
-0.25%
$ 200,112 $ 70,364
Mar 27, 9 PM $ 0.000502
+0.11%
$ 200,609 $ 68,395
Mar 27, 8 PM $ 0.000501
+0.22%
$ 200,249 $ 68,589
Mar 27, 7 PM $ 0.0005
-0.07%
$ 199,801 $ 67,895
Mar 27, 6 PM $ 0.0005
-0.52%
$ 199,952 $ 66,807
Mar 27, 5 PM $ 0.000503
-0.25%
$ 201,187 $ 67,268
Mar 27, 4 PM $ 0.000504
-0.29%
$ 201,571 $ 67,029
Mar 27, 3 PM $ 0.000505
+0.14%
$ 202,166 $ 65,818
Mar 27, 2 PM $ 0.000505
+0.00%
$ 201,888 $ 65,823
Mar 27, 1 PM $ 0.000505
-0.02%
$ 201,850 $ 67,212
Mar 27, 12 PM $ 0.000505
-0.09%
$ 201,885 $ 66,958
Mar 27, 11 AM $ 0.000505
-0.07%
$ 202,088 $ 68,721
Mar 27, 10 AM $ 0.000506
-1.67%
$ 202,226 $ 72,206
Mar 27, 9 AM $ 0.000514
-0.40%
$ 205,657 $ 74,156
Mar 27, 8 AM $ 0.000516
-1.45%
$ 206,495 $ 72,157
Mar 27, 7 AM $ 0.000524
+0.02%
$ 209,410 $ 69,605
Mar 27, 6 AM $ 0.000523
+0.10%
$ 209,310 $ 67,049
Mar 27, 5 AM $ 0.000523
-0.34%
$ 209,140 $ 65,549
Mar 27, 4 AM $ 0.000525
+0.12%
$ 209,867 $ 64,917
Mar 27, 3 AM $ 0.000524
-0.32%
$ 209,608 $ 64,003
Mar 27, 2 AM $ 0.000526
-0.15%
$ 210,285 $ 62,752
Mar 27, 1 AM $ 0.000527
+0.34%
$ 210,611 $ 62,917
Mar 27, 12 AM $ 0.000525
+0.04%
$ 209,890 $ 64,503
Mar 26, 11 PM $ 0.000524
-0.05%
$ 209,750 $ 65,430
Mar 26, 10 PM $ 0.000525
-0.41%
$ 209,859 $ 66,442
Mar 26, 9 PM $ 0.000527
+0.45%
$ 210,726 $ 68,870
Mar 26, 8 PM $ 0.000524
+0.39%
$ 209,789 $ 70,130
Mar 26, 7 PM $ 0.000523
-0.01%
$ 209,220 $ 70,254
Mar 26, 6 PM $ 0.000523
-0.94%
$ 209,102 $ 70,523
Mar 26, 5 PM $ 0.000529
-0.32%
$ 211,415 $ 70,011
Mar 26, 4 PM $ 0.00053
-0.26%
$ 212,086 $ 68,654
Mar 26, 3 PM $ 0.000532
+0.04%
$ 212,810 $ 69,126
Mar 26, 2 PM $ 0.000532
-0.07%
$ 212,732 $ 68,788
Mar 26, 1 PM $ 0.000533
-0.50%
$ 213,036 $ 69,041
Mar 26, 12 PM $ 0.000535
-0.13%
$ 213,823 $ 68,510
Mar 26, 11 AM $ 0.000536
+0.08%
$ 214,236 $ 66,810
Mar 26, 10 AM $ 0.000535
-0.13%
$ 214,083 $ 61,637