HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000321
-0.17%
$ 128,574 $ 37,989
Jul 6, 4 AM $ 0.000322
+1.66%
$ 128,850 $ 37,886
Jul 6, 3 AM $ 0.000317
-1.32%
$ 126,741 $ 37,546
Jul 6, 2 AM $ 0.000321
-0.81%
$ 128,413 $ 38,159
Jul 6, 1 AM $ 0.000324
-0.01%
$ 129,538 $ 38,797
Jul 6, 12 AM $ 0.000324
+0.22%
$ 129,569 $ 39,905
Jul 5, 11 PM $ 0.000323
-0.16%
$ 129,289 $ 42,652
Jul 5, 10 PM $ 0.000324
+0.39%
$ 129,476 $ 44,190
Jul 5, 9 PM $ 0.000322
+0.68%
$ 128,969 $ 43,595
Jul 5, 8 PM $ 0.00032
+0.18%
$ 128,097 $ 42,002
Jul 5, 7 PM $ 0.00032
-0.71%
$ 127,888 $ 41,919
Jul 5, 6 PM $ 0.000322
+0.58%
$ 128,830 $ 41,475
Jul 5, 5 PM $ 0.00032
-0.25%
$ 128,085 $ 41,692
Jul 5, 4 PM $ 0.000321
-0.35%
$ 128,411 $ 43,314
Jul 5, 3 PM $ 0.000322
+0.35%
$ 128,866 $ 44,466
Jul 5, 2 PM $ 0.000321
+0.31%
$ 128,414 $ 43,165
Jul 5, 1 PM $ 0.00032
+0.35%
$ 128,021 $ 41,291
Jul 5, 12 PM $ 0.000319
-0.08%
$ 127,557 $ 40,682
Jul 5, 11 AM $ 0.000319
+0.29%
$ 127,450 $ 41,424
Jul 5, 10 AM $ 0.000318
+0.47%
$ 127,301 $ 42,786
Jul 5, 9 AM $ 0.000317
-0.36%
$ 126,685 $ 42,521
Jul 5, 8 AM $ 0.000318
-0.39%
$ 127,194 $ 40,232
Jul 5, 7 AM $ 0.000319
+0.35%
$ 127,686 $ 40,307
Jul 5, 6 AM $ 0.000318
-0.01%
$ 127,264 $ 41,017
Jul 5, 5 AM $ 0.000318
-0.28%
$ 127,281 $ 41,487
Jul 5, 4 AM $ 0.000319
-0.02%
$ 127,681 $ 41,463
Jul 5, 3 AM $ 0.000319
+0.31%
$ 127,664 $ 41,396
Jul 5, 2 AM $ 0.000318
-0.84%
$ 127,195 $ 40,684
Jul 5, 1 AM $ 0.000321
-0.31%
$ 128,250 $ 40,046
Jul 5, 12 AM $ 0.000322
-0.15%
$ 128,626 $ 40,688
Jul 4, 11 PM $ 0.000322
-0.13%
$ 128,818 $ 39,948
Jul 4, 10 PM $ 0.000322
-0.07%
$ 128,988 $ 39,065
Jul 4, 9 PM $ 0.000323
-0.01%
$ 129,075 $ 40,486
Jul 4, 8 PM $ 0.000323
+0.30%
$ 129,086 $ 41,677
Jul 4, 7 PM $ 0.000322
-0.67%
$ 128,683 $ 42,012
Jul 4, 6 PM $ 0.000324
-0.02%
$ 129,574 $ 42,319
Jul 4, 5 PM $ 0.000324
+0.18%
$ 129,634 $ 41,372
Jul 4, 4 PM $ 0.000324
-0.03%
$ 129,397 $ 39,728
Jul 4, 3 PM $ 0.000324
+0.37%
$ 129,455 $ 38,767
Jul 4, 2 PM $ 0.000322
+0.05%
$ 128,976 $ 38,940
Jul 4, 1 PM $ 0.000322
-0.06%
$ 128,913 $ 39,277
Jul 4, 12 PM $ 0.000322
-0.02%
$ 128,989 $ 39,950
Jul 4, 11 AM $ 0.000323
+0.06%
$ 129,021 $ 39,573
Jul 4, 10 AM $ 0.000322
-0.31%
$ 128,939 $ 38,677
Jul 4, 9 AM $ 0.000323
-0.88%
$ 129,344 $ 37,792
Jul 4, 8 AM $ 0.000326
-0.17%
$ 130,487 $ 38,051
Jul 4, 7 AM $ 0.000327
-0.35%
$ 130,707 $ 38,281
Jul 4, 6 AM $ 0.000328
+0.11%
$ 131,160 $ 38,525
Jul 4, 5 AM $ 0.000328
-0.22%
$ 131,013 $ 40,555
Jul 4, 4 AM $ 0.000328
+1.26%
$ 131,301 $ 40,844