Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.000321
-0.17%
$128,574 $37,989
Jul 6, 4 AM $0.000322
+1.66%
$128,850 $37,886
Jul 6, 3 AM $0.000317
-1.32%
$126,741 $37,546
Jul 6, 2 AM $0.000321
-0.81%
$128,413 $38,159
Jul 6, 1 AM $0.000324
-0.01%
$129,538 $38,797
Jul 6, 12 AM $0.000324
+0.22%
$129,569 $39,905
Jul 5, 11 PM $0.000323
-0.16%
$129,289 $42,652
Jul 5, 10 PM $0.000324
+0.39%
$129,476 $44,190
Jul 5, 9 PM $0.000322
+0.68%
$128,969 $43,595
Jul 5, 8 PM $0.00032
+0.18%
$128,097 $42,002
Jul 5, 7 PM $0.00032
-0.71%
$127,888 $41,919
Jul 5, 6 PM $0.000322
+0.58%
$128,830 $41,475
Jul 5, 5 PM $0.00032
-0.25%
$128,085 $41,692
Jul 5, 4 PM $0.000321
-0.35%
$128,411 $43,314
Jul 5, 3 PM $0.000322
+0.35%
$128,866 $44,466
Jul 5, 2 PM $0.000321
+0.31%
$128,414 $43,165
Jul 5, 1 PM $0.00032
+0.35%
$128,021 $41,291
Jul 5, 12 PM $0.000319
-0.08%
$127,557 $40,682
Jul 5, 11 AM $0.000319
+0.29%
$127,450 $41,424
Jul 5, 10 AM $0.000318
+0.47%
$127,301 $42,786
Jul 5, 9 AM $0.000317
-0.36%
$126,685 $42,521
Jul 5, 8 AM $0.000318
-0.39%
$127,194 $40,232
Jul 5, 7 AM $0.000319
+0.35%
$127,686 $40,307
Jul 5, 6 AM $0.000318
-0.01%
$127,264 $41,017
Jul 5, 5 AM $0.000318
-0.28%
$127,281 $41,487
Jul 5, 4 AM $0.000319
-0.02%
$127,681 $41,463
Jul 5, 3 AM $0.000319
+0.31%
$127,664 $41,396
Jul 5, 2 AM $0.000318
-0.84%
$127,195 $40,684
Jul 5, 1 AM $0.000321
-0.31%
$128,250 $40,046
Jul 5, 12 AM $0.000322
-0.15%
$128,626 $40,688
Jul 4, 11 PM $0.000322
-0.13%
$128,818 $39,948
Jul 4, 10 PM $0.000322
-0.07%
$128,988 $39,065
Jul 4, 9 PM $0.000323
-0.01%
$129,075 $40,486
Jul 4, 8 PM $0.000323
+0.30%
$129,086 $41,677
Jul 4, 7 PM $0.000322
-0.67%
$128,683 $42,012
Jul 4, 6 PM $0.000324
-0.02%
$129,574 $42,319
Jul 4, 5 PM $0.000324
+0.18%
$129,634 $41,372
Jul 4, 4 PM $0.000324
-0.03%
$129,397 $39,728
Jul 4, 3 PM $0.000324
+0.37%
$129,455 $38,767
Jul 4, 2 PM $0.000322
+0.05%
$128,976 $38,940
Jul 4, 1 PM $0.000322
-0.06%
$128,913 $39,277
Jul 4, 12 PM $0.000322
-0.02%
$128,989 $39,950
Jul 4, 11 AM $0.000323
+0.06%
$129,021 $39,573
Jul 4, 10 AM $0.000322
-0.31%
$128,939 $38,677
Jul 4, 9 AM $0.000323
-0.88%
$129,344 $37,792
Jul 4, 8 AM $0.000326
-0.17%
$130,487 $38,051
Jul 4, 7 AM $0.000327
-0.35%
$130,707 $38,281
Jul 4, 6 AM $0.000328
+0.11%
$131,160 $38,525
Jul 4, 5 AM $0.000328
-0.22%
$131,013 $40,555
Jul 4, 4 AM $0.000328
+1.26%
$131,301 $40,844