HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000277
+0.47%
$ 110,771 $ 51,055
May 28, 5 PM $ 0.000276
+0.44%
$ 110,441 $ 49,161
May 28, 11 AM $ 0.000375
-6.19%
$ 150,045 $ 46,920
May 28, 10 AM $ 0.0004
-0.42%
$ 159,951 $ 44,657
May 28, 9 AM $ 0.000402
+0.11%
$ 160,628 $ 43,845
May 28, 8 AM $ 0.000401
-0.27%
$ 160,456 $ 44,739
May 28, 7 AM $ 0.000402
+0.37%
$ 160,862 $ 43,401
May 28, 6 AM $ 0.000401
+0.20%
$ 160,275 $ 42,550
May 28, 5 AM $ 0.0004
-0.10%
$ 159,993 $ 42,416
May 28, 4 AM $ 0.0004
-0.13%
$ 160,159 $ 40,703
May 28, 3 AM $ 0.000401
-1.80%
$ 160,368 $ 39,886
May 28, 2 AM $ 0.000409
-0.13%
$ 163,477 $ 41,520
May 28, 1 AM $ 0.000409
-0.33%
$ 163,617 $ 42,430
May 28, 12 AM $ 0.00041
+0.26%
$ 164,113 $ 43,446
May 27, 11 PM $ 0.000409
+0.03%
$ 163,690 $ 43,801
May 27, 10 PM $ 0.00041
+0.48%
$ 163,993 $ 43,244
May 27, 9 PM $ 0.000408
-2.12%
$ 163,055 $ 44,704
May 27, 8 PM $ 0.000416
-0.20%
$ 166,579 $ 47,934
May 27, 7 PM $ 0.000417
+0.11%
$ 166,905 $ 50,304
May 27, 6 PM $ 0.000417
+0.55%
$ 166,727 $ 51,369
May 27, 5 PM $ 0.000414
-0.72%
$ 165,728 $ 52,520
May 27, 4 PM $ 0.000417
-0.27%
$ 166,923 $ 52,652
May 27, 3 PM $ 0.000418
+0.56%
$ 167,369 $ 52,131
May 27, 2 PM $ 0.000416
+0.52%
$ 166,269 $ 52,754
May 27, 1 PM $ 0.000414
-0.86%
$ 165,403 $ 54,294
May 27, 12 PM $ 0.000417
+0.20%
$ 166,839 $ 57,158
May 27, 11 AM $ 0.000416
-0.13%
$ 166,509 $ 58,517
May 27, 10 AM $ 0.000417
+0.12%
$ 166,675 $ 59,045
May 27, 9 AM $ 0.000416
-0.05%
$ 166,443 $ 57,762
May 27, 8 AM $ 0.000416
-0.25%
$ 166,534 $ 56,522
May 27, 7 AM $ 0.000417
+0.16%
$ 166,810 $ 56,883
May 27, 6 AM $ 0.000416
+0.03%
$ 166,393 $ 59,478
May 27, 5 AM $ 0.000416
+0.23%
$ 166,343 $ 59,706
May 27, 4 AM $ 0.000415
+0.03%
$ 165,965 $ 59,908
May 27, 3 AM $ 0.000415
-0.12%
$ 166,043 $ 59,162
May 27, 2 AM $ 0.000416
+0.14%
$ 166,244 $ 58,448
May 27, 1 AM $ 0.000415
-0.22%
$ 166,170 $ 58,677
May 27, 12 AM $ 0.000416
+0.26%
$ 166,545 $ 58,354
May 26, 11 PM $ 0.000415
+0.08%
$ 166,118 $ 58,711
May 26, 10 PM $ 0.000415
+0.04%
$ 165,993 $ 59,358
May 26, 9 PM $ 0.000415
-0.04%
$ 166,070 $ 58,761
May 26, 8 PM $ 0.000415
+0.00%
$ 166,129 $ 57,261
May 26, 7 PM $ 0.000416
+0.22%
$ 166,356 $ 54,966
May 26, 6 PM $ 0.000415
-0.11%
$ 165,993 $ 53,090
May 26, 5 PM $ 0.000415
-1.68%
$ 166,174 $ 52,258
May 26, 4 PM $ 0.000423
-0.08%
$ 169,012 $ 52,353
May 26, 3 PM $ 0.000422
-1.36%
$ 168,777 $ 52,821
May 26, 2 PM $ 0.000428
-0.07%
$ 171,110 $ 52,895
May 26, 1 PM $ 0.000428
+0.30%
$ 171,223 $ 51,805
May 26, 12 PM $ 0.000427
+0.00%
$ 170,704 $ 50,006