HUND Historical Data

HUND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00523
+4.92%
$ 2.61 million $ 286,250
Aug 27, 2024 $ 0.00498
-5.87%
$ 2.48 million $ 309,308
Aug 26, 2024 $ 0.00529
-3.93%
$ 2.64 million $ 320,306
Aug 25, 2024 $ 0.00551
-4.09%
$ 2.75 million $ 312,354
Aug 24, 2024 $ 0.00574
+3.70%
$ 2.86 million $ 356,172
Aug 23, 2024 $ 0.00554
+1.47%
$ 2.76 million $ 327,793
Aug 22, 2024 $ 0.00546
-6.40%
$ 2.72 million $ 313,947
Aug 21, 2024 $ 0.00583
-4.18%
$ 2.91 million $ 1.05 million
Aug 20, 2024 $ 0.00608
-2.40%
$ 3.03 million $ 1.61 million
Aug 19, 2024 $ 0.00623
+1.90%
$ 3.11 million $ 1.52 million
Aug 18, 2024 $ 0.00612
+2.39%
$ 3.05 million $ 1.4 million
Aug 17, 2024 $ 0.00597
-0.57%
$ 2.98 million $ 1.56 million
Aug 16, 2024 $ 0.00601
-3.63%
$ 3 million $ 1.29 million
Aug 15, 2024 $ 0.00624
+3.50%
$ 3.11 million $ 1.57 million
Aug 14, 2024 $ 0.00604
-3.74%
$ 3.01 million $ 1.13 million
Aug 13, 2024 $ 0.00628
-2.48%
$ 3.13 million $ 1.35 million
Aug 12, 2024 $ 0.00644
+1.62%
$ 3.21 million $ 892,159
Aug 11, 2024 $ 0.00633
-3.01%
$ 3.16 million $ 1.19 million
Aug 10, 2024 $ 0.00653
+0.16%
$ 3.26 million $ 1.43 million
Aug 9, 2024 $ 0.00652
-5.53%
$ 3.25 million $ 1.38 million
Aug 8, 2024 $ 0.00685
+5.68%
$ 3.41 million $ 999,078
Aug 7, 2024 $ 0.00648
-4.15%
$ 3.23 million $ 2.24 million
Aug 6, 2024 $ 0.00676
-1.92%
$ 3.37 million $ 3.42 million
Aug 5, 2024 $ 0.0069
-17.13%
$ 3.44 million $ 1.33 million
Aug 4, 2024 $ 0.00832
+9.34%
$ 4.15 million $ 1.01 million
Aug 3, 2024 $ 0.00761
-8.64%
$ 3.79 million $ 1.32 million
Aug 2, 2024 $ 0.00833
-12.57%
$ 4.15 million $ 2.19 million
Aug 1, 2024 $ 0.00953
+0.26%
$ 4.75 million $ 745,829
Jul 31, 2024 $ 0.0095
-4.59%
$ 4.74 million $ 76,597
Jul 30, 2024 $ 0.00996
-5.96%
$ 4.97 million $ 1.69 million
Jul 29, 2024 $ 0.0106
-5.71%
$ 5.28 million $ 1.51 million
Jul 28, 2024 $ 0.0112
+10.04%
$ 5.6 million $ 890,256
Jul 27, 2024 $ 0.0102
-3.40%
$ 5.09 million $ 822,346
Jul 26, 2024 $ 0.0106
+14.23%
$ 5.27 million $ 884,801
Jul 25, 2024 $ 0.00925
+5.27%
$ 4.61 million $ 686,013
Jul 24, 2024 $ 0.00879
-3.67%
$ 4.38 million $ 857,394
Jul 23, 2024 $ 0.00912
-8.69%
$ 4.55 million $ 752,743
Jul 22, 2024 $ 0.00999
+3.02%
$ 4.98 million $ 940,032
Jul 21, 2024 $ 0.0097
-4.30%
$ 4.83 million $ 632,225
Jul 20, 2024 $ 0.0101
+12.20%
$ 5.05 million $ 901,712
Jul 19, 2024 $ 0.00903
+4.25%
$ 4.5 million $ 827,127
Jul 18, 2024 $ 0.00866
+4.40%
$ 4.32 million $ 876,386
Jul 17, 2024 $ 0.0083
-11.79%
$ 4.14 million $ 707,130
Jul 16, 2024 $ 0.00941
+7.54%
$ 4.69 million $ 834,631
Jul 15, 2024 $ 0.00875
+27.57%
$ 4.36 million $ 505,559
Jul 14, 2024 $ 0.00686
-0.54%
$ 3.42 million $ 172,336
Jul 13, 2024 $ 0.0069
+5.54%
$ 3.44 million $ 142,533
Jul 12, 2024 $ 0.00653
-1.40%
$ 3.26 million $ 120,731
Jul 11, 2024 $ 0.00662
-3.38%
$ 3.3 million $ 116,151
Jul 10, 2024 $ 0.00686
-1.83%
$ 3.42 million $ 99,322