HUND Historical Data

HUND Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000428
+0.30%
$ 171,223 $ 51,805
May 26, 12 PM $ 0.000427
+0.00%
$ 170,704 $ 50,006
May 26, 11 AM $ 0.000427
-0.33%
$ 170,704 $ 49,471
May 26, 10 AM $ 0.000428
+1.24%
$ 171,267 $ 49,184
May 26, 9 AM $ 0.000423
-0.19%
$ 169,176 $ 48,861
May 26, 8 AM $ 0.000424
+0.04%
$ 169,426 $ 47,512
May 26, 7 AM $ 0.000423
-0.19%
$ 169,359 $ 47,233
May 26, 6 AM $ 0.000424
+2.10%
$ 169,777 $ 45,343
May 26, 5 AM $ 0.000415
-0.09%
$ 166,155 $ 46,839
May 26, 4 AM $ 0.000415
+0.31%
$ 166,192 $ 49,008
May 26, 3 AM $ 0.000414
+0.15%
$ 165,711 $ 49,759
May 26, 2 AM $ 0.000414
-0.31%
$ 165,433 $ 50,233
May 26, 1 AM $ 0.000415
+0.01%
$ 165,948 $ 52,504
May 26, 12 AM $ 0.000415
-0.92%
$ 165,940 $ 55,258
May 25, 11 PM $ 0.000419
+0.21%
$ 167,482 $ 57,129
May 25, 10 PM $ 0.000418
-0.93%
$ 167,071 $ 58,371
May 25, 9 PM $ 0.000422
-0.10%
$ 168,635 $ 58,768
May 25, 8 PM $ 0.000422
-0.15%
$ 168,803 $ 57,483
May 25, 7 PM $ 0.000423
-0.10%
$ 169,062 $ 57,617
May 25, 6 PM $ 0.000423
-0.25%
$ 169,088 $ 57,995
May 25, 5 PM $ 0.000424
-0.15%
$ 169,518 $ 58,577
May 25, 4 PM $ 0.000424
+0.01%
$ 169,767 $ 59,624
May 25, 3 PM $ 0.000424
+0.19%
$ 169,744 $ 62,002
May 25, 2 PM $ 0.000424
+0.16%
$ 169,418 $ 62,398
May 25, 1 PM $ 0.000423
+0.15%
$ 169,150 $ 61,674
May 25, 12 PM $ 0.000422
+0.08%
$ 168,890 $ 64,339
May 25, 11 AM $ 0.000422
-0.26%
$ 168,757 $ 65,495
May 25, 10 AM $ 0.000423
+0.02%
$ 169,199 $ 66,896
May 25, 9 AM $ 0.000423
-0.03%
$ 169,173 $ 69,525
May 25, 8 AM $ 0.000423
-0.04%
$ 169,221 $ 71,338
May 25, 7 AM $ 0.000424
+0.14%
$ 169,431 $ 71,593
May 25, 6 AM $ 0.000422
-0.01%
$ 168,959 $ 70,476
May 25, 5 AM $ 0.000422
+0.18%
$ 168,975 $ 68,941
May 25, 4 AM $ 0.000422
+1.16%
$ 168,918 $ 66,710
May 25, 3 AM $ 0.000418
-0.40%
$ 167,024 $ 66,155
May 25, 2 AM $ 0.000419
+0.21%
$ 167,642 $ 65,689
May 25, 1 AM $ 0.000418
-0.81%
$ 167,371 $ 63,489
May 25, 12 AM $ 0.000422
+0.27%
$ 168,716 $ 60,012
May 24, 11 PM $ 0.000421
+0.56%
$ 168,538 $ 57,677
May 24, 10 PM $ 0.000419
+1.17%
$ 167,427 $ 55,512
May 24, 9 PM $ 0.000414
-0.82%
$ 165,643 $ 54,129
May 24, 8 PM $ 0.000418
-0.52%
$ 167,014 $ 54,396
May 24, 7 PM $ 0.00042
-0.09%
$ 167,917 $ 56,112
May 24, 6 PM $ 0.000421
-0.33%
$ 168,215 $ 57,830
May 24, 5 PM $ 0.000422
+0.07%
$ 168,765 $ 57,930
May 24, 4 PM $ 0.000421
+2.00%
$ 168,494 $ 56,266
May 24, 3 PM $ 0.000413
+0.10%
$ 165,184 $ 54,374
May 24, 2 PM $ 0.000413
-0.93%
$ 165,012 $ 53,567
May 24, 1 PM $ 0.000417
-0.37%
$ 166,707 $ 54,460
May 24, 12 PM $ 0.000418
-0.06%
$ 167,194 $ 52,570