HUND Historical Data

HUND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000536
+0.08%
$ 214,236 $ 66,810
Mar 26, 10 AM $ 0.000535
-0.13%
$ 214,083 $ 61,637
Mar 26, 9 AM $ 0.000536
-1.12%
$ 214,465 $ 60,312
Mar 26, 8 AM $ 0.000542
-0.26%
$ 216,897 $ 62,523
Mar 26, 7 AM $ 0.000544
-0.08%
$ 217,461 $ 63,406
Mar 26, 6 AM $ 0.000544
-0.10%
$ 217,478 $ 63,088
Mar 26, 5 AM $ 0.000544
-1.60%
$ 217,767 $ 62,013
Mar 26, 4 AM $ 0.000553
+0.00%
$ 221,265 $ 61,499
Mar 26, 3 AM $ 0.000554
-0.21%
$ 221,490 $ 61,057
Mar 26, 2 AM $ 0.000555
-0.72%
$ 221,956 $ 59,222
Mar 26, 1 AM $ 0.000559
+0.07%
$ 223,568 $ 57,496
Mar 26, 12 AM $ 0.000558
+0.13%
$ 223,236 $ 56,809
Mar 25, 11 PM $ 0.000557
-0.44%
$ 222,950 $ 58,113
Mar 25, 10 PM $ 0.00056
+0.60%
$ 223,955 $ 60,504
Mar 25, 9 PM $ 0.000556
-0.07%
$ 222,577 $ 58,851
Mar 25, 8 PM $ 0.000557
-0.19%
$ 222,719 $ 57,133
Mar 25, 7 PM $ 0.000558
+0.09%
$ 223,138 $ 56,650
Mar 25, 6 PM $ 0.000557
-0.52%
$ 222,928 $ 54,943
Mar 25, 5 PM $ 0.00056
-0.34%
$ 224,086 $ 53,114
Mar 25, 4 PM $ 0.000562
+0.86%
$ 224,862 $ 52,998
Mar 25, 3 PM $ 0.000557
-0.76%
$ 222,954 $ 52,680
Mar 25, 2 PM $ 0.000562
-0.61%
$ 224,661 $ 50,712
Mar 25, 1 PM $ 0.000566
-0.02%
$ 226,223 $ 47,591
Mar 25, 12 PM $ 0.000566
+0.37%
$ 226,287 $ 46,750
Mar 25, 11 AM $ 0.000564
+0.63%
$ 225,432 $ 47,872
Mar 25, 10 AM $ 0.00056
+0.27%
$ 224,022 $ 50,642
Mar 25, 9 AM $ 0.000559
-0.14%
$ 223,426 $ 49,454
Mar 25, 8 AM $ 0.000559
-0.07%
$ 223,724 $ 47,293
Mar 25, 7 AM $ 0.00056
-0.68%
$ 223,872 $ 48,925
Mar 25, 6 AM $ 0.000564
-0.14%
$ 225,443 $ 49,226
Mar 25, 5 AM $ 0.000564
+0.76%
$ 225,756 $ 48,585
Mar 25, 4 AM $ 0.00056
-0.14%
$ 224,063 $ 48,590
Mar 25, 3 AM $ 0.000561
+1.24%
$ 224,372 $ 48,571
Mar 25, 2 AM $ 0.000554
+0.12%
$ 221,624 $ 48,947
Mar 25, 1 AM $ 0.000553
+0.47%
$ 221,357 $ 49,797
Mar 25, 12 AM $ 0.000551
-0.36%
$ 220,431 $ 49,951
Mar 24, 11 PM $ 0.000553
-0.10%
$ 221,236 $ 48,441
Mar 24, 10 PM $ 0.000554
+1.00%
$ 221,452 $ 46,052
Mar 24, 9 PM $ 0.000548
+0.21%
$ 219,251 $ 46,777
Mar 24, 8 PM $ 0.000547
+1.21%
$ 218,787 $ 49,332
Mar 24, 7 PM $ 0.00054
-1.25%
$ 216,166 $ 50,993
Mar 24, 6 PM $ 0.000547
+0.20%
$ 218,975 $ 52,626
Mar 24, 5 PM $ 0.000546
+0.01%
$ 218,551 $ 53,686
Mar 24, 4 PM $ 0.000546
+0.00%
$ 218,512 $ 55,169
Mar 24, 3 PM $ 0.000546
+0.31%
$ 218,509 $ 56,520
Mar 24, 2 PM $ 0.000545
-1.41%
$ 217,837 $ 58,709
Mar 24, 1 PM $ 0.000552
-1.94%
$ 220,944 $ 60,594
Mar 24, 12 PM $ 0.000563
+0.53%
$ 225,311 $ 63,128
Mar 24, 11 AM $ 0.00056
-0.27%
$ 224,104 $ 63,366
Mar 24, 10 AM $ 0.000562
+0.92%
$ 224,721 $ 66,119