HUND Historical Data

HUND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000324
+0.26%
$ 129,702 $ 41,405
Jul 4, 2 AM $ 0.000323
+0.19%
$ 129,370 $ 42,053
Jul 4, 1 AM $ 0.000323
-0.42%
$ 129,127 $ 42,807
Jul 4, 12 AM $ 0.000324
-0.06%
$ 129,668 $ 42,961
Jul 3, 11 PM $ 0.000324
-0.04%
$ 129,752 $ 44,182
Jul 3, 10 PM $ 0.000324
+0.07%
$ 129,786 $ 44,085
Jul 3, 9 PM $ 0.000324
-0.14%
$ 129,654 $ 42,494
Jul 3, 8 PM $ 0.000324
-0.01%
$ 129,779 $ 41,337
Jul 3, 7 PM $ 0.000325
+0.56%
$ 129,833 $ 41,090
Jul 3, 6 PM $ 0.000323
-0.16%
$ 129,240 $ 40,625
Jul 3, 5 PM $ 0.000324
+0.36%
$ 129,407 $ 40,233
Jul 3, 4 PM $ 0.000322
+0.31%
$ 128,983 $ 40,007
Jul 3, 3 PM $ 0.000321
+0.03%
$ 128,585 $ 39,672
Jul 3, 2 PM $ 0.000321
+1.09%
$ 128,563 $ 40,933
Jul 3, 1 PM $ 0.000318
+0.51%
$ 127,174 $ 43,232
Jul 3, 12 PM $ 0.000316
+0.15%
$ 126,525 $ 43,145
Jul 3, 11 AM $ 0.000316
-0.31%
$ 126,331 $ 44,583
Jul 3, 10 AM $ 0.000317
+0.55%
$ 126,743 $ 45,564
Jul 3, 9 AM $ 0.000315
+0.10%
$ 126,074 $ 45,934
Jul 3, 8 AM $ 0.000315
-0.29%
$ 125,945 $ 45,636
Jul 3, 7 AM $ 0.000316
+0.17%
$ 126,288 $ 45,573
Jul 3, 6 AM $ 0.000315
-0.18%
$ 126,090 $ 46,371
Jul 3, 5 AM $ 0.000316
+0.24%
$ 126,277 $ 44,452
Jul 3, 4 AM $ 0.000315
-0.35%
$ 125,912 $ 44,251
Jul 3, 3 AM $ 0.000316
+0.25%
$ 126,356 $ 43,720
Jul 3, 2 AM $ 0.000315
-0.27%
$ 126,035 $ 43,971
Jul 3, 1 AM $ 0.000316
+0.28%
$ 126,374 $ 45,090
Jul 3, 12 AM $ 0.000315
-0.08%
$ 126,016 $ 44,709
Jul 2, 11 PM $ 0.000315
+0.01%
$ 126,095 $ 41,803
Jul 2, 10 PM $ 0.000315
+0.15%
$ 126,077 $ 41,608
Jul 2, 9 PM $ 0.000315
-0.10%
$ 125,890 $ 41,769
Jul 2, 8 PM $ 0.000315
-0.20%
$ 126,013 $ 41,762
Jul 2, 7 PM $ 0.000316
-0.01%
$ 126,306 $ 42,587
Jul 2, 6 PM $ 0.000316
+0.21%
$ 126,313 $ 44,228
Jul 2, 5 PM $ 0.000315
+0.22%
$ 126,055 $ 44,332
Jul 2, 4 PM $ 0.000315
-0.16%
$ 126,015 $ 44,364
Jul 2, 3 PM $ 0.000316
+0.25%
$ 126,215 $ 44,308
Jul 2, 2 PM $ 0.000315
-0.80%
$ 125,837 $ 42,592
Jul 2, 1 PM $ 0.000317
+0.01%
$ 126,960 $ 40,297
Jul 2, 12 PM $ 0.000317
-0.82%
$ 126,943 $ 40,421
Jul 2, 11 AM $ 0.00032
+0.95%
$ 127,997 $ 38,646
Jul 2, 10 AM $ 0.000317
+3.97%
$ 126,767 $ 39,258
Jul 2, 9 AM $ 0.000305
+1.14%
$ 121,929 $ 39,295
Jul 2, 8 AM $ 0.000301
+0.12%
$ 120,554 $ 38,947
Jul 2, 7 AM $ 0.000301
+0.27%
$ 120,415 $ 38,374
Jul 2, 6 AM $ 0.0003
-0.36%
$ 120,096 $ 36,413
Jul 2, 5 AM $ 0.000301
-0.14%
$ 120,504 $ 35,908
Jul 2, 4 AM $ 0.000302
-0.88%
$ 120,671 $ 35,930
Jul 2, 3 AM $ 0.000303
+0.09%
$ 121,157 $ 35,844
Jul 2, 2 AM $ 0.000303
+0.06%
$ 121,044 $ 35,219