Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.00555
-5.65%
$2.77 million $272,329
Oct 16, 2024 $0.00589
-3.57%
$2.94 million $323,837
Oct 15, 2024 $0.0061
+3.70%
$3.04 million $581,545
Oct 14, 2024 $0.00588
+2.47%
$2.93 million $266,188
Oct 13, 2024 $0.00574
-4.24%
$2.86 million $224,959
Oct 12, 2024 $0.006
+12.80%
$2.99 million $293,884
Oct 11, 2024 $0.00531
+20.43%
$2.65 million $313,631
Oct 10, 2024 $0.00441
-4.37%
$2.2 million $219,302
Oct 9, 2024 $0.00461
-4.68%
$2.3 million $201,161
Oct 8, 2024 $0.00484
-1.19%
$2.41 million $238,285
Oct 7, 2024 $0.0049
-0.41%
$2.44 million $211,824
Oct 6, 2024 $0.00492
+7.39%
$2.45 million $230,463
Oct 5, 2024 $0.00458
-13.58%
$2.28 million $241,193
Oct 4, 2024 $0.0053
+9.58%
$2.64 million $246,111
Oct 3, 2024 $0.00484
+5.73%
$2.41 million $256,160
Oct 2, 2024 $0.00458
-0.61%
$2.28 million $202,233
Oct 1, 2024 $0.0046
-7.04%
$2.3 million $290,610
Sep 30, 2024 $0.00495
-10.21%
$2.47 million $261,606
Sep 29, 2024 $0.00552
-0.28%
$2.75 million $214,476
Sep 28, 2024 $0.00553
+0.23%
$2.76 million $277,170
Sep 27, 2024 $0.00552
-2.83%
$2.75 million $254,280
Sep 26, 2024 $0.00568
-3.61%
$2.83 million $241,199
Sep 25, 2024 $0.0059
-6.23%
$2.94 million $241,684
Sep 24, 2024 $0.00629
+2.71%
$3.13 million $251,805
Sep 23, 2024 $0.00613
+1.62%
$3.06 million $244,919
Sep 22, 2024 $0.00604
-4.29%
$3.01 million $243,114
Sep 21, 2024 $0.00632
-4.00%
$3.15 million $248,888
Sep 20, 2024 $0.00658
-6.89%
$3.28 million $311,180
Sep 19, 2024 $0.00706
+5.29%
$3.52 million $248,683
Sep 18, 2024 $0.0067
+11.38%
$3.34 million $306,205
Sep 17, 2024 $0.00601
-6.77%
$3 million $200,441
Sep 16, 2024 $0.00645
+5.27%
$3.22 million $287,929
Sep 15, 2024 $0.00613
-7.11%
$3.06 million $266,401
Sep 14, 2024 $0.0066
+2.28%
$3.29 million $265,321
Sep 13, 2024 $0.00644
+4.15%
$3.21 million $219,551
Sep 12, 2024 $0.00619
+7.82%
$3.09 million $306,966
Sep 11, 2024 $0.00575
-0.67%
$2.87 million $251,544
Sep 10, 2024 $0.00579
+0.39%
$2.89 million $250,509
Sep 9, 2024 $0.00575
+3.78%
$2.87 million $201,390
Sep 8, 2024 $0.00554
+2.28%
$2.76 million $278,253
Sep 7, 2024 $0.00542
+8.80%
$2.7 million $252,538
Sep 6, 2024 $0.00498
+3.28%
$2.48 million $221,894
Sep 5, 2024 $0.00482
-10.95%
$2.4 million $220,559
Sep 4, 2024 $0.00541
+7.75%
$2.7 million $278,961
Sep 3, 2024 $0.00503
-9.52%
$2.51 million $263,921
Sep 2, 2024 $0.00555
+6.90%
$2.77 million $252,975
Sep 1, 2024 $0.0052
+1.04%
$2.59 million $320,512
Aug 31, 2024 $0.00515
-0.36%
$2.57 million $277,074
Aug 30, 2024 $0.00517
-8.25%
$2.58 million $344,404
Aug 29, 2024 $0.00563
+7.78%
$2.81 million $321,349