HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00697
-4.81%
$ 3.47 million $ 103,309
Jul 8, 2024 $ 0.00732
+8.35%
$ 3.65 million $ 532,692
Jul 7, 2024 $ 0.00676
-5.39%
$ 3.37 million $ 478,783
Jul 6, 2024 $ 0.00714
+4.20%
$ 3.56 million $ 779,778
Jul 5, 2024 $ 0.00685
-8.99%
$ 3.42 million $ 840,163
Jul 4, 2024 $ 0.00755
-6.30%
$ 3.76 million $ 785,028
Jul 3, 2024 $ 0.00805
-13.87%
$ 4.02 million $ 2.7 million
Jul 2, 2024 $ 0.00935
+0.13%
$ 4.66 million $ 4.99 million
Jul 1, 2024 $ 0.0101
+23.64%
$ 4.66 million $ 4.93 million
Jun 30, 2024 $ 0.00819
+9.22%
$ 4.08 million $ 5.96 million
Jun 29, 2024 $ 0.00752
-3.36%
$ 3.75 million $ 2.89 million
Jun 28, 2024 $ 0.00778
-11.47%
$ 3.88 million $ 955,949
Jun 27, 2024 $ 0.00876
+1.55%
$ 4.37 million $ 935,917
Jun 26, 2024 $ 0.00861
-1.03%
$ 4.29 million $ 1.84 million
Jun 25, 2024 $ 0.0087
+5.05%
$ 4.34 million $ 3.71 million
Jun 24, 2024 $ 0.00828
+1.77%
$ 4.13 million $ 3.45 million
Jun 23, 2024 $ 0.00814
+9.10%
$ 4.06 million $ 3.34 million
Jun 22, 2024 $ 0.00746
+8.18%
$ 3.72 million $ 1.41 million
Jun 21, 2024 $ 0.0069
-11.39%
$ 3.44 million $ 1.41 million
Jun 20, 2024 $ 0.00774
+3.89%
$ 3.86 million $ 1.83 million
Jun 19, 2024 $ 0.00745
-1.71%
$ 3.71 million $ 1.49 million
Jun 18, 2024 $ 0.00758
-9.64%
$ 3.78 million $ 851,590
Jun 17, 2024 $ 0.00842
-6.73%
$ 4.2 million $ 1.11 million
Jun 16, 2024 $ 0.00903
+3.48%
$ 4.5 million $ 1 million
Jun 15, 2024 $ 0.00872
-3.08%
$ 4.35 million $ 853,877
Jun 14, 2024 $ 0.009
+2.19%
$ 4.49 million $ 965,616
Jun 13, 2024 $ 0.0088
-10.78%
$ 4.39 million $ 1.02 million
Jun 12, 2024 $ 0.00986
+0.82%
$ 4.92 million $ 944,144
Jun 11, 2024 $ 0.00979
-10.01%
$ 4.88 million $ 1.03 million
Jun 10, 2024 $ 0.0109
-6.60%
$ 5.43 million $ 527,438
Jun 9, 2024 $ 0.0117
+5.46%
$ 5.81 million $ 419,042
Jun 8, 2024 $ 0.011
-8.41%
$ 5.51 million $ 452,077
Jun 7, 2024 $ 0.0121
-10.32%
$ 6.02 million $ 553,248
Jun 6, 2024 $ 0.0135
-10.88%
$ 6.71 million $ 601,585
Jun 5, 2024 $ 0.015
+5.47%
$ 7.5 million $ 847,676
Jun 4, 2024 $ 0.0142
+8.07%
$ 7.11 million $ 319,320
Jun 3, 2024 $ 0.0132
-2.52%
$ 6.57 million $ 1.3 million
Jun 2, 2024 $ 0.0134
+2.30%
$ 6.71 million $ 212,663
Jun 1, 2024 $ 0.0131
+11.57%
$ 6.51 million $ 256,963
May 31, 2024 $ 0.0117
-7.08%
$ 5.84 million $ 749,648
May 30, 2024 $ 0.0126
-5.79%
$ 6.28 million $ 336,759
May 29, 2024 $ 0.0134
+1.69%
$ 6.67 million $ 357,973
May 28, 2024 $ 0.0132
-6.10%
$ 6.56 million $ 360,488
May 27, 2024 $ 0.014
+5.61%
$ 7 million $ 888,687
May 26, 2024 $ 0.0133
-6.91%
$ 6.63 million $ 537,611
May 25, 2024 $ 0.0143
+10.19%
$ 7.12 million $ 650,476
May 24, 2024 $ 0.0129
-10.48%
$ 6.45 million $ 3.06 million
May 23, 2024 $ 0.0144
-3.65%
$ 7.2 million $ 3.23 million
May 22, 2024 $ 0.015
-1.01%
$ 7.47 million $ 3.79 million
May 21, 2024 $ 0.0151
-12.72%
$ 7.52 million $ 3.37 million