HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000418
-0.06%
$ 167,194 $ 52,570
May 24, 11 AM $ 0.000418
+0.21%
$ 167,298 $ 52,478
May 24, 10 AM $ 0.000417
-0.17%
$ 166,946 $ 51,326
May 24, 9 AM $ 0.000418
+0.34%
$ 167,232 $ 49,793
May 24, 8 AM $ 0.000417
+0.22%
$ 166,673 $ 49,681
May 24, 7 AM $ 0.000416
-0.27%
$ 166,303 $ 49,862
May 24, 6 AM $ 0.000417
+0.32%
$ 166,756 $ 50,659
May 24, 5 AM $ 0.000416
+0.03%
$ 166,219 $ 51,277
May 24, 4 AM $ 0.000415
+0.06%
$ 166,167 $ 52,588
May 24, 3 AM $ 0.000415
-0.09%
$ 166,065 $ 52,787
May 24, 2 AM $ 0.000416
-0.05%
$ 166,215 $ 52,738
May 24, 1 AM $ 0.000416
+0.25%
$ 166,291 $ 53,966
May 24, 12 AM $ 0.000415
+0.03%
$ 165,872 $ 54,188
May 23, 11 PM $ 0.000415
-0.11%
$ 165,828 $ 54,832
May 23, 10 PM $ 0.000415
-0.57%
$ 166,045 $ 56,282
May 23, 9 PM $ 0.000418
+0.06%
$ 167,213 $ 58,112
May 23, 8 PM $ 0.000418
+0.29%
$ 167,114 $ 58,599
May 23, 7 PM $ 0.000416
+0.19%
$ 166,425 $ 58,163
May 23, 6 PM $ 0.000415
+0.71%
$ 166,103 $ 57,584
May 23, 5 PM $ 0.000413
+0.08%
$ 165,109 $ 57,977
May 23, 4 PM $ 0.000412
+0.18%
$ 164,983 $ 58,537
May 23, 3 PM $ 0.000412
+0.02%
$ 164,801 $ 58,221
May 23, 2 PM $ 0.000412
+0.84%
$ 164,655 $ 58,506
May 23, 1 PM $ 0.000408
+1.01%
$ 163,277 $ 57,880
May 23, 12 PM $ 0.000404
+0.21%
$ 161,647 $ 57,393
May 23, 11 AM $ 0.000403
+0.12%
$ 161,307 $ 56,913
May 23, 10 AM $ 0.000403
-0.10%
$ 161,109 $ 57,310
May 23, 9 AM $ 0.000403
-0.08%
$ 161,150 $ 56,614
May 23, 8 AM $ 0.000403
+0.08%
$ 161,281 $ 56,479
May 23, 7 AM $ 0.000403
-2.57%
$ 161,029 $ 56,814
May 23, 6 AM $ 0.000413
-0.29%
$ 165,327 $ 57,116
May 23, 5 AM $ 0.000415
+0.05%
$ 165,810 $ 57,211
May 23, 4 AM $ 0.000414
-0.25%
$ 165,729 $ 57,025
May 23, 3 AM $ 0.000415
+0.01%
$ 166,058 $ 57,388
May 23, 2 AM $ 0.000415
+0.10%
$ 166,044 $ 57,596
May 23, 1 AM $ 0.000415
+0.13%
$ 166,016 $ 56,419
May 23, 12 AM $ 0.000415
+0.13%
$ 165,942 $ 56,740
May 22, 11 PM $ 0.000414
-0.42%
$ 165,725 $ 56,751
May 22, 10 PM $ 0.000416
-0.18%
$ 166,419 $ 57,567
May 22, 9 PM $ 0.000417
+0.22%
$ 166,724 $ 58,083
May 22, 8 PM $ 0.000416
+0.20%
$ 166,366 $ 57,702
May 22, 7 PM $ 0.000415
-0.76%
$ 166,042 $ 58,479
May 22, 6 PM $ 0.000418
-1.58%
$ 167,334 $ 58,188
May 22, 5 PM $ 0.000425
+1.42%
$ 169,918 $ 58,676
May 22, 4 PM $ 0.000419
+0.25%
$ 167,618 $ 58,355
May 22, 3 PM $ 0.000418
-0.33%
$ 167,193 $ 58,430
May 22, 2 PM $ 0.000419
-0.73%
$ 167,747 $ 58,194
May 22, 1 PM $ 0.000422
-0.05%
$ 168,962 $ 57,471
May 22, 12 PM $ 0.000423
+0.24%
$ 169,039 $ 56,466
May 22, 11 AM $ 0.000422
+0.21%
$ 168,637 $ 55,996