HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.000302
+1.76%
$ 120,967 $ 33,595
Jul 2, 12 AM $ 0.000296
-0.91%
$ 118,542 $ 33,539
Jul 1, 11 PM $ 0.0003
-0.42%
$ 120,038 $ 34,212
Jul 1, 10 PM $ 0.000301
+0.04%
$ 120,540 $ 35,552
Jul 1, 9 PM $ 0.000301
+1.09%
$ 120,486 $ 39,306
Jul 1, 8 PM $ 0.000298
+0.00%
$ 119,192 $ 40,257
Jul 1, 7 PM $ 0.000298
-0.35%
$ 119,195 $ 39,437
Jul 1, 6 PM $ 0.000299
-0.03%
$ 119,617 $ 37,483
Jul 1, 5 PM $ 0.000299
+0.50%
$ 119,610 $ 37,771
Jul 1, 4 PM $ 0.000298
+0.58%
$ 119,010 $ 38,924
Jul 1, 3 PM $ 0.000296
+0.80%
$ 118,302 $ 39,463
Jul 1, 2 PM $ 0.000293
+1.80%
$ 117,336 $ 39,233
Jul 1, 1 PM $ 0.000288
+0.82%
$ 115,265 $ 39,486
Jul 1, 12 PM $ 0.000286
-0.42%
$ 114,263 $ 39,702
Jul 1, 11 AM $ 0.000287
-0.03%
$ 114,749 $ 41,009
Jul 1, 10 AM $ 0.000287
+0.11%
$ 114,782 $ 39,337
Jul 1, 9 AM $ 0.000287
+0.37%
$ 114,652 $ 40,299
Jul 1, 8 AM $ 0.000285
-0.06%
$ 114,089 $ 40,968
Jul 1, 7 AM $ 0.000285
+0.37%
$ 114,138 $ 41,682
Jul 1, 6 AM $ 0.000284
-1.04%
$ 113,693 $ 43,908
Jul 1, 5 AM $ 0.000287
+0.06%
$ 114,887 $ 46,508
Jul 1, 4 AM $ 0.000287
-0.06%
$ 114,846 $ 46,911
Jul 1, 3 AM $ 0.000287
+0.91%
$ 114,941 $ 47,208
Jul 1, 2 AM $ 0.000285
+1.10%
$ 113,850 $ 47,220
Jul 1, 1 AM $ 0.000282
+0.57%
$ 112,638 $ 46,871
Jul 1, 12 AM $ 0.00028
-0.33%
$ 112,050 $ 45,925
Jun 30, 11 PM $ 0.000281
-0.05%
$ 112,419 $ 46,450
Jun 30, 10 PM $ 0.000281
+0.17%
$ 112,499 $ 46,917
Jun 30, 9 PM $ 0.000281
-0.10%
$ 112,329 $ 43,942
Jun 30, 8 PM $ 0.000281
+0.56%
$ 112,443 $ 44,132
Jun 30, 7 PM $ 0.00028
-0.04%
$ 111,813 $ 44,921
Jun 30, 6 PM $ 0.00028
-0.05%
$ 111,878 $ 45,163
Jun 30, 5 PM $ 0.00028
+0.18%
$ 112,021 $ 45,474
Jun 30, 4 PM $ 0.00028
+0.09%
$ 111,801 $ 45,033
Jun 30, 3 PM $ 0.000279
+0.49%
$ 111,738 $ 44,915
Jun 30, 2 PM $ 0.000278
-0.04%
$ 111,192 $ 46,266
Jun 30, 1 PM $ 0.000278
+0.71%
$ 111,233 $ 47,837
Jun 30, 12 PM $ 0.000276
-1.98%
$ 110,451 $ 47,883
Jun 30, 11 AM $ 0.000282
-0.05%
$ 112,664 $ 46,344
Jun 30, 10 AM $ 0.000282
-0.12%
$ 112,776 $ 45,846
Jun 30, 9 AM $ 0.000282
+0.32%
$ 112,912 $ 44,409
Jun 30, 8 AM $ 0.000281
-0.21%
$ 112,557 $ 45,074
Jun 30, 7 AM $ 0.000282
-0.19%
$ 112,810 $ 47,615
Jun 30, 6 AM $ 0.000283
-0.07%
$ 113,004 $ 45,958
Jun 30, 5 AM $ 0.000283
+0.00%
$ 113,085 $ 43,915
Jun 30, 4 AM $ 0.000283
-0.05%
$ 113,084 $ 44,659
Jun 30, 3 AM $ 0.000283
+0.07%
$ 113,139 $ 46,228
Jun 30, 2 AM $ 0.000283
+0.13%
$ 113,064 $ 47,611
Jun 30, 1 AM $ 0.000282
-0.30%
$ 112,914 $ 49,289
Jun 30, 12 AM $ 0.000283
-0.78%
$ 113,252 $ 50,890