HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00056
-0.27%
$ 224,104 $ 63,366
Mar 24, 10 AM $ 0.000562
+0.92%
$ 224,721 $ 66,119
Mar 24, 9 AM $ 0.000557
+0.14%
$ 222,662 $ 67,307
Mar 24, 8 AM $ 0.000556
+0.13%
$ 222,349 $ 69,288
Mar 24, 7 AM $ 0.000555
+0.87%
$ 222,021 $ 68,218
Mar 24, 6 AM $ 0.00055
+0.39%
$ 220,112 $ 70,921
Mar 24, 5 AM $ 0.000548
-0.28%
$ 219,253 $ 74,001
Mar 24, 4 AM $ 0.00055
-0.33%
$ 219,877 $ 76,315
Mar 24, 3 AM $ 0.000551
-0.62%
$ 220,538 $ 77,943
Mar 24, 2 AM $ 0.000555
-0.08%
$ 221,917 $ 80,294
Mar 24, 1 AM $ 0.000555
-0.21%
$ 222,092 $ 80,347
Mar 24, 12 AM $ 0.000557
+0.05%
$ 222,603 $ 80,601
Mar 23, 11 PM $ 0.000556
-1.20%
$ 222,455 $ 81,937
Mar 23, 10 PM $ 0.000563
+0.37%
$ 225,158 $ 83,609
Mar 23, 9 PM $ 0.000561
+0.12%
$ 224,368 $ 83,665
Mar 23, 8 PM $ 0.00056
-0.84%
$ 224,135 $ 82,788
Mar 23, 7 PM $ 0.000565
+0.15%
$ 226,030 $ 81,364
Mar 23, 6 PM $ 0.000564
+0.45%
$ 225,686 $ 80,564
Mar 23, 5 PM $ 0.000562
-0.77%
$ 224,710 $ 80,742
Mar 23, 4 PM $ 0.000566
-1.55%
$ 226,446 $ 79,189
Mar 23, 3 PM $ 0.000575
-0.67%
$ 230,019 $ 77,775
Mar 23, 2 PM $ 0.000579
+0.46%
$ 231,591 $ 77,196
Mar 23, 1 PM $ 0.000576
+0.11%
$ 230,526 $ 77,273
Mar 23, 12 PM $ 0.000576
+1.19%
$ 230,265 $ 20,583
Mar 23, 11 AM $ 0.00057
-6.26%
$ 228,109 $ 84,075
Mar 23, 10 AM $ 0.000608
+0.23%
$ 243,340 $ 81,898
Mar 23, 9 AM $ 0.000607
-0.44%
$ 242,772 $ 80,357
Mar 23, 8 AM $ 0.00061
+0.27%
$ 243,835 $ 78,261
Mar 23, 7 AM $ 0.000608
-0.19%
$ 243,233 $ 76,941
Mar 23, 6 AM $ 0.000609
-1.38%
$ 243,673 $ 74,062
Mar 23, 5 AM $ 0.000618
+0.03%
$ 247,078 $ 71,421
Mar 23, 4 AM $ 0.000618
+0.23%
$ 247,021 $ 69,640
Mar 23, 3 AM $ 0.000616
+1.15%
$ 246,450 $ 68,459
Mar 23, 2 AM $ 0.00061
-0.14%
$ 243,974 $ 68,762
Mar 23, 1 AM $ 0.000611
+0.07%
$ 244,309 $ 71,177
Mar 23, 12 AM $ 0.00061
+0.17%
$ 244,152 $ 78,877
Mar 22, 11 PM $ 0.000609
-0.39%
$ 243,724 $ 80,436
Mar 22, 10 PM $ 0.000612
+1.26%
$ 244,685 $ 79,692
Mar 22, 9 PM $ 0.000604
-2.41%
$ 241,642 $ 80,188
Mar 22, 8 PM $ 0.000619
+0.16%
$ 247,613 $ 79,690
Mar 22, 7 PM $ 0.000619
-0.15%
$ 247,540 $ 80,188
Mar 22, 6 PM $ 0.00062
+0.03%
$ 247,906 $ 81,716
Mar 22, 5 PM $ 0.00062
+0.06%
$ 247,826 $ 82,854
Mar 22, 4 PM $ 0.000619
-0.01%
$ 247,689 $ 83,674
Mar 22, 3 PM $ 0.000619
-0.14%
$ 247,728 $ 85,595
Mar 22, 2 PM $ 0.00062
-0.26%
$ 248,072 $ 90,684
Mar 22, 1 PM $ 0.000622
+0.15%
$ 248,710 $ 93,274
Mar 22, 12 PM $ 0.000621
+0.66%
$ 248,333 $ 92,007
Mar 22, 11 AM $ 0.000617
-0.37%
$ 246,736 $ 86,191
Mar 22, 10 AM $ 0.000619
+0.06%
$ 247,659 $ 84,720