HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0173
+15.10%
$ 8.65 million $ 2.52 million
May 19, 2024 $ 0.0151
-6.73%
$ 7.52 million $ 2.68 million
May 18, 2024 $ 0.0162
-7.33%
$ 8.06 million $ 1.58 million
May 17, 2024 $ 0.0174
+14.77%
$ 8.7 million $ 2.39 million
May 16, 2024 $ 0.0152
-6.07%
$ 7.57 million $ 2.58 million
May 15, 2024 $ 0.0162
+3.07%
$ 8.05 million $ 2.59 million
May 14, 2024 $ 0.0157
-6.68%
$ 7.82 million $ 2.92 million
May 13, 2024 $ 0.0168
+2.91%
$ 8.37 million $ 2.95 million
May 12, 2024 $ 0.0163
-16.38%
$ 8.13 million $ 1.18 million
May 11, 2024 $ 0.0195
+1.35%
$ 9.7 million $ 280,064
May 10, 2024 $ 0.0192
-11.36%
$ 9.57 million $ 1.29 million
May 9, 2024 $ 0.0217
+6.14%
$ 10.8 million $ 1.68 million
May 8, 2024 $ 0.0204
-15.63%
$ 10.18 million $ 1.29 million
May 7, 2024 $ 0.0242
+2.65%
$ 12.07 million $ 1.75 million
May 6, 2024 $ 0.0236
+3.32%
$ 11.76 million $ 1.19 million
May 5, 2024 $ 0.0228
-2.78%
$ 11.36 million $ 1.32 million
May 4, 2024 $ 0.0234
-0.19%
$ 11.68 million $ 1.42 million
May 3, 2024 $ 0.0231
+31.19%
$ 11.53 million $ 2.03 million
May 2, 2024 $ 0.0176
-3.51%
$ 8.79 million $ 954,701
May 1, 2024 $ 0.0176
+4.61%
$ 9.11 million $ 916,096
Apr 30, 2024 $ 0.0168
-3.28%
$ 8.39 million $ 569,574
Apr 29, 2024 $ 0.0174
-5.49%
$ 8.67 million $ 659,253
Apr 28, 2024 $ 0.0184
+7.78%
$ 9.19 million $ 867,929
Apr 27, 2024 $ 0.0171
+27.23%
$ 8.54 million $ 565,792
Apr 26, 2024 $ 0.0135
-14.34%
$ 6.71 million $ 484,720
Apr 25, 2024 $ 0.0157
+0.11%
$ 7.84 million $ 459,130
Apr 24, 2024 $ 0.0157
-1.72%
$ 7.83 million $ 498,603
Apr 23, 2024 $ 0.016
-1.39%
$ 7.97 million $ 632,465
Apr 22, 2024 $ 0.0162
-3.44%
$ 8.09 million $ 505,952
Apr 21, 2024 $ 0.0168
+9.02%
$ 8.37 million $ 522,544
Apr 20, 2024 $ 0.0153
+14.46%
$ 7.65 million $ 436,294
Apr 19, 2024 $ 0.0134
+0.97%
$ 6.68 million $ 374,183
Apr 18, 2024 $ 0.0132
-6.41%
$ 6.6 million $ 604,305
Apr 17, 2024 $ 0.0141
-8.79%
$ 7.06 million $ 565,503
Apr 16, 2024 $ 0.0155
-6.46%
$ 7.74 million $ 559,036
Apr 15, 2024 $ 0.0166
-16.78%
$ 8.27 million $ 586,205
Apr 14, 2024 $ 0.0199
+3.43%
$ 9.94 million $ 546,734
Apr 13, 2024 $ 0.0193
-3.14%
$ 9.62 million $ 781,271
Apr 12, 2024 $ 0.0199
-11.73%
$ 9.93 million $ 831,347
Apr 11, 2024 $ 0.0226
-4.61%
$ 11.28 million $ 624,804
Apr 10, 2024 $ 0.0237
+11.54%
$ 11.82 million $ 686,145
Apr 9, 2024 $ 0.0213
-15.08%
$ 10.6 million $ 457,796
Apr 8, 2024 $ 0.0252
+11.13%
$ 12.58 million $ 691,932
Apr 7, 2024 $ 0.0223
+3.78%
$ 11.12 million $ 313,065
Apr 6, 2024 $ 0.0215
+2.61%
$ 10.73 million $ 241,994
Apr 5, 2024 $ 0.0209
-2.24%
$ 10.43 million $ 299,227
Apr 4, 2024 $ 0.0213
-8.86%
$ 10.62 million $ 705,759
Apr 3, 2024 $ 0.0234
+4.21%
$ 11.66 million $ 862,309
Apr 2, 2024 $ 0.0225
-17.05%
$ 11.2 million $ 983,851
Apr 1, 2024 $ 0.0266
+0.35%
$ 13.47 million $ 536,736