Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.00523
+4.92%
$2.61 million $286,250
Aug 27, 2024 $0.00498
-5.87%
$2.48 million $309,308
Aug 26, 2024 $0.00529
-3.93%
$2.64 million $320,306
Aug 25, 2024 $0.00551
-4.09%
$2.75 million $312,354
Aug 24, 2024 $0.00574
+3.70%
$2.86 million $356,172
Aug 23, 2024 $0.00554
+1.47%
$2.76 million $327,793
Aug 22, 2024 $0.00546
-6.40%
$2.72 million $313,947
Aug 21, 2024 $0.00583
-4.18%
$2.91 million $1.05 million
Aug 20, 2024 $0.00608
-2.40%
$3.03 million $1.61 million
Aug 19, 2024 $0.00623
+1.90%
$3.11 million $1.52 million
Aug 18, 2024 $0.00612
+2.39%
$3.05 million $1.4 million
Aug 17, 2024 $0.00597
-0.57%
$2.98 million $1.56 million
Aug 16, 2024 $0.00601
-3.63%
$3 million $1.29 million
Aug 15, 2024 $0.00624
+3.50%
$3.11 million $1.57 million
Aug 14, 2024 $0.00604
-3.74%
$3.01 million $1.13 million
Aug 13, 2024 $0.00628
-2.48%
$3.13 million $1.35 million
Aug 12, 2024 $0.00644
+1.62%
$3.21 million $892,159
Aug 11, 2024 $0.00633
-3.01%
$3.16 million $1.19 million
Aug 10, 2024 $0.00653
+0.16%
$3.26 million $1.43 million
Aug 9, 2024 $0.00652
-5.53%
$3.25 million $1.38 million
Aug 8, 2024 $0.00685
+5.68%
$3.41 million $999,078
Aug 7, 2024 $0.00648
-4.15%
$3.23 million $2.24 million
Aug 6, 2024 $0.00676
-1.92%
$3.37 million $3.42 million
Aug 5, 2024 $0.0069
-17.13%
$3.44 million $1.33 million
Aug 4, 2024 $0.00832
+9.34%
$4.15 million $1.01 million
Aug 3, 2024 $0.00761
-8.64%
$3.79 million $1.32 million
Aug 2, 2024 $0.00833
-12.57%
$4.15 million $2.19 million
Aug 1, 2024 $0.00953
+0.26%
$4.75 million $745,829
Jul 31, 2024 $0.0095
-4.59%
$4.74 million $76,597
Jul 30, 2024 $0.00996
-5.96%
$4.97 million $1.69 million
Jul 29, 2024 $0.0106
-5.71%
$5.28 million $1.51 million
Jul 28, 2024 $0.0112
+10.04%
$5.6 million $890,256
Jul 27, 2024 $0.0102
-3.40%
$5.09 million $822,346
Jul 26, 2024 $0.0106
+14.23%
$5.27 million $884,801
Jul 25, 2024 $0.00925
+5.27%
$4.61 million $686,013
Jul 24, 2024 $0.00879
-3.67%
$4.38 million $857,394
Jul 23, 2024 $0.00912
-8.69%
$4.55 million $752,743
Jul 22, 2024 $0.00999
+3.02%
$4.98 million $940,032
Jul 21, 2024 $0.0097
-4.30%
$4.83 million $632,225
Jul 20, 2024 $0.0101
+12.20%
$5.05 million $901,712
Jul 19, 2024 $0.00903
+4.25%
$4.5 million $827,127
Jul 18, 2024 $0.00866
+4.40%
$4.32 million $876,386
Jul 17, 2024 $0.0083
-11.79%
$4.14 million $707,130
Jul 16, 2024 $0.00941
+7.54%
$4.69 million $834,631
Jul 15, 2024 $0.00875
+27.57%
$4.36 million $505,559
Jul 14, 2024 $0.00686
-0.54%
$3.42 million $172,336
Jul 13, 2024 $0.0069
+5.54%
$3.44 million $142,533
Jul 12, 2024 $0.00653
-1.40%
$3.26 million $120,731
Jul 11, 2024 $0.00662
-3.38%
$3.3 million $116,151
Jul 10, 2024 $0.00686
-1.83%
$3.42 million $99,322