HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000423
+0.24%
$ 169,039 $ 56,466
May 22, 11 AM $ 0.000422
+0.21%
$ 168,637 $ 55,996
May 22, 10 AM $ 0.000421
-0.02%
$ 168,289 $ 55,759
May 22, 9 AM $ 0.000421
-0.06%
$ 168,317 $ 56,836
May 22, 8 AM $ 0.000421
+0.24%
$ 168,265 $ 56,734
May 22, 7 AM $ 0.00042
+0.12%
$ 167,864 $ 58,211
May 22, 6 AM $ 0.000419
-0.21%
$ 167,671 $ 60,580
May 22, 5 AM $ 0.00042
-0.08%
$ 168,018 $ 60,578
May 22, 4 AM $ 0.00042
+0.08%
$ 168,147 $ 59,353
May 22, 3 AM $ 0.00042
-0.30%
$ 168,018 $ 58,643
May 22, 2 AM $ 0.000421
+0.11%
$ 168,520 $ 58,681
May 22, 1 AM $ 0.000421
+0.28%
$ 168,291 $ 60,075
May 22, 12 AM $ 0.00042
-0.46%
$ 167,825 $ 60,413
May 21, 11 PM $ 0.000422
+0.07%
$ 168,600 $ 60,265
May 21, 10 PM $ 0.000421
-0.18%
$ 168,484 $ 58,781
May 21, 9 PM $ 0.000422
-0.30%
$ 168,782 $ 56,881
May 21, 8 PM $ 0.000423
+0.19%
$ 169,296 $ 56,507
May 21, 7 PM $ 0.000423
+0.69%
$ 169,088 $ 56,790
May 21, 6 PM $ 0.00042
-0.64%
$ 167,930 $ 56,633
May 21, 5 PM $ 0.000423
+1.62%
$ 169,117 $ 55,396
May 21, 4 PM $ 0.000416
-0.17%
$ 166,424 $ 56,189
May 21, 3 PM $ 0.000417
+0.29%
$ 166,660 $ 57,234
May 21, 2 PM $ 0.000415
+0.08%
$ 166,184 $ 58,380
May 21, 1 PM $ 0.000415
-0.06%
$ 165,874 $ 58,546
May 21, 12 PM $ 0.000415
+0.19%
$ 165,973 $ 60,209
May 21, 11 AM $ 0.000414
-0.29%
$ 165,666 $ 60,398
May 21, 10 AM $ 0.000415
-0.67%
$ 166,155 $ 60,115
May 21, 9 AM $ 0.000418
-0.20%
$ 167,270 $ 59,679
May 21, 8 AM $ 0.000419
+0.15%
$ 167,612 $ 60,698
May 21, 7 AM $ 0.000418
+0.45%
$ 167,211 $ 58,797
May 21, 6 AM $ 0.000416
-0.62%
$ 166,454 $ 55,710
May 21, 5 AM $ 0.000419
-0.49%
$ 167,620 $ 54,631
May 21, 4 AM $ 0.000421
+0.66%
$ 168,318 $ 54,982
May 21, 3 AM $ 0.000418
-0.02%
$ 167,166 $ 55,558
May 21, 2 AM $ 0.000418
+0.05%
$ 167,193 $ 55,309
May 21, 1 AM $ 0.000417
+0.05%
$ 166,982 $ 53,692
May 21, 12 AM $ 0.000418
+0.26%
$ 167,031 $ 53,527
May 20, 11 PM $ 0.000417
+0.27%
$ 166,602 $ 54,124
May 20, 10 PM $ 0.000415
-0.05%
$ 166,148 $ 54,184
May 20, 9 PM $ 0.000416
+0.00%
$ 166,228 $ 55,594
May 20, 8 PM $ 0.000416
-0.06%
$ 166,222 $ 58,400
May 20, 7 PM $ 0.000416
-0.04%
$ 166,320 $ 56,513
May 20, 6 PM $ 0.000416
-0.38%
$ 166,360 $ 55,731
May 20, 5 PM $ 0.000417
+0.17%
$ 166,988 $ 57,988
May 20, 4 PM $ 0.000417
+0.58%
$ 166,707 $ 58,379
May 20, 3 PM $ 0.000414
-0.12%
$ 165,663 $ 57,916
May 20, 2 PM $ 0.000415
+1.50%
$ 165,866 $ 60,184
May 20, 1 PM $ 0.000409
-0.35%
$ 163,410 $ 62,590
May 20, 12 PM $ 0.00041
+0.23%
$ 164,007 $ 62,138
May 20, 11 AM $ 0.000409
-0.07%
$ 163,639 $ 62,319