HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000619
+0.06%
$ 247,659 $ 84,720
Mar 22, 9 AM $ 0.000618
-0.27%
$ 247,249 $ 86,057
Mar 22, 8 AM $ 0.00062
-0.84%
$ 247,907 $ 87,299
Mar 22, 7 AM $ 0.000625
+0.08%
$ 249,999 $ 88,021
Mar 22, 6 AM $ 0.000625
-0.10%
$ 249,808 $ 89,969
Mar 22, 5 AM $ 0.000625
-0.11%
$ 250,069 $ 91,736
Mar 22, 4 AM $ 0.000626
-0.02%
$ 250,361 $ 94,038
Mar 22, 3 AM $ 0.000626
-0.06%
$ 250,404 $ 96,920
Mar 22, 2 AM $ 0.000626
+1.24%
$ 250,561 $ 96,515
Mar 22, 1 AM $ 0.000619
-2.65%
$ 247,499 $ 94,282
Mar 22, 12 AM $ 0.000636
-0.93%
$ 254,248 $ 86,207
Mar 21, 11 PM $ 0.000641
-2.61%
$ 256,391 $ 83,457
Mar 21, 10 PM $ 0.000659
+0.07%
$ 263,390 $ 84,727
Mar 21, 9 PM $ 0.000658
+0.26%
$ 263,198 $ 87,713
Mar 21, 8 PM $ 0.000656
+0.17%
$ 262,481 $ 91,596
Mar 21, 7 PM $ 0.000655
-0.55%
$ 262,031 $ 92,437
Mar 21, 6 PM $ 0.000659
+0.60%
$ 263,477 $ 90,826
Mar 21, 5 PM $ 0.000655
-0.18%
$ 261,906 $ 89,443
Mar 21, 4 PM $ 0.000656
-0.26%
$ 262,389 $ 88,800
Mar 21, 3 PM $ 0.000658
+0.10%
$ 263,069 $ 88,778
Mar 21, 2 PM $ 0.000657
+0.36%
$ 262,798 $ 84,679
Mar 21, 1 PM $ 0.000655
-0.38%
$ 261,843 $ 86,638
Mar 21, 12 PM $ 0.000657
+0.13%
$ 262,842 $ 89,925
Mar 21, 11 AM $ 0.000656
-0.02%
$ 262,417 $ 89,599
Mar 21, 10 AM $ 0.000656
-0.36%
$ 262,457 $ 90,675
Mar 21, 9 AM $ 0.000658
+0.27%
$ 263,376 $ 90,500
Mar 21, 8 AM $ 0.000657
-0.06%
$ 262,665 $ 90,814
Mar 21, 7 AM $ 0.000657
-0.23%
$ 262,818 $ 94,712
Mar 21, 6 AM $ 0.000659
-0.01%
$ 263,447 $ 96,168
Mar 21, 5 AM $ 0.000659
+0.30%
$ 263,447 $ 94,579
Mar 21, 4 AM $ 0.000657
-0.37%
$ 262,691 $ 93,686
Mar 21, 3 AM $ 0.000659
+0.05%
$ 263,616 $ 90,917
Mar 21, 2 AM $ 0.000659
+0.04%
$ 263,511 $ 90,272
Mar 21, 1 AM $ 0.000659
+0.13%
$ 263,409 $ 94,017
Mar 21, 12 AM $ 0.000658
-0.17%
$ 263,123 $ 97,069
Mar 20, 11 PM $ 0.000659
-0.21%
$ 263,586 $ 99,164
Mar 20, 10 PM $ 0.00066
+1.58%
$ 264,152 $ 98,255
Mar 20, 9 PM $ 0.00065
-0.08%
$ 260,040 $ 97,259
Mar 20, 8 PM $ 0.000651
+0.49%
$ 260,232 $ 92,861
Mar 20, 7 PM $ 0.000647
-0.61%
$ 258,958 $ 92,336
Mar 20, 6 PM $ 0.000651
+0.20%
$ 260,539 $ 93,606
Mar 20, 5 PM $ 0.00065
-0.08%
$ 260,018 $ 99,314
Mar 20, 4 PM $ 0.000651
+0.44%
$ 260,280 $ 107,045
Mar 20, 3 PM $ 0.000648
-0.13%
$ 259,077 $ 108,435
Mar 20, 2 PM $ 0.000649
-0.10%
$ 259,417 $ 108,647
Mar 20, 1 PM $ 0.000649
+0.22%
$ 259,667 $ 105,659
Mar 20, 12 PM $ 0.000648
-0.64%
$ 259,110 $ 102,695
Mar 20, 11 AM $ 0.000652
+0.44%
$ 260,803 $ 105,602
Mar 20, 10 AM $ 0.000649
-0.32%
$ 259,640 $ 103,888
Mar 20, 9 AM $ 0.000651
-1.17%
$ 260,452 $ 103,824