HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000285
+0.05%
$ 114,100 $ 51,054
Jun 29, 10 PM $ 0.000285
-0.26%
$ 114,042 $ 48,177
Jun 29, 9 PM $ 0.000286
+0.23%
$ 114,340 $ 47,260
Jun 29, 8 PM $ 0.000285
-0.80%
$ 114,079 $ 45,688
Jun 29, 7 PM $ 0.000288
+0.44%
$ 115,000 $ 44,990
Jun 29, 6 PM $ 0.000286
-0.14%
$ 114,451 $ 45,221
Jun 29, 5 PM $ 0.000287
+2.57%
$ 114,613 $ 44,575
Jun 29, 4 PM $ 0.000279
+0.20%
$ 111,741 $ 44,147
Jun 29, 3 PM $ 0.000279
+0.30%
$ 111,515 $ 47,708
Jun 29, 2 PM $ 0.000278
-0.38%
$ 111,185 $ 46,758
Jun 29, 1 PM $ 0.000279
-0.08%
$ 111,608 $ 44,691
Jun 29, 12 PM $ 0.000279
+1.58%
$ 111,699 $ 43,940
Jun 29, 11 AM $ 0.000275
-1.02%
$ 109,958 $ 44,560
Jun 29, 10 AM $ 0.000278
+0.82%
$ 111,093 $ 46,756
Jun 29, 9 AM $ 0.000275
+0.24%
$ 110,187 $ 51,294
Jun 29, 8 AM $ 0.000275
-0.16%
$ 109,925 $ 52,642
Jun 29, 7 AM $ 0.000275
+0.53%
$ 110,105 $ 49,751
Jun 29, 6 AM $ 0.000274
+0.58%
$ 109,527 $ 49,300
Jun 29, 5 AM $ 0.000272
-0.20%
$ 108,895 $ 48,960
Jun 29, 4 AM $ 0.000273
-1.17%
$ 109,115 $ 49,775
Jun 29, 3 AM $ 0.000276
+1.25%
$ 110,424 $ 48,229
Jun 29, 2 AM $ 0.000273
+1.07%
$ 109,060 $ 46,834
Jun 29, 1 AM $ 0.00027
-0.18%
$ 107,909 $ 45,213
Jun 29, 12 AM $ 0.00027
+0.22%
$ 108,119 $ 43,500
Jun 28, 11 PM $ 0.00027
+1.46%
$ 107,885 $ 44,978
Jun 28, 10 PM $ 0.000266
-0.10%
$ 106,338 $ 47,065
Jun 28, 9 PM $ 0.000266
-0.66%
$ 106,445 $ 48,410
Jun 28, 8 PM $ 0.000268
+0.07%
$ 107,173 $ 50,372
Jun 28, 7 PM $ 0.000268
-0.03%
$ 107,093 $ 51,478
Jun 28, 6 PM $ 0.000268
-0.80%
$ 107,149 $ 51,507
Jun 28, 5 PM $ 0.00027
-0.42%
$ 108,037 $ 51,703
Jun 28, 4 PM $ 0.000271
+0.67%
$ 108,489 $ 49,450
Jun 28, 3 PM $ 0.000269
+0.37%
$ 107,768 $ 49,213
Jun 28, 2 PM $ 0.000268
-0.04%
$ 107,374 $ 50,859
Jun 28, 1 PM $ 0.000269
-0.19%
$ 107,418 $ 51,988
Jun 28, 12 PM $ 0.000269
+0.02%
$ 107,618 $ 52,383
Jun 28, 11 AM $ 0.000269
+0.06%
$ 107,596 $ 52,213
Jun 28, 10 AM $ 0.000269
+0.16%
$ 107,511 $ 50,681
Jun 28, 9 AM $ 0.000268
-0.44%
$ 107,338 $ 46,806
Jun 28, 8 AM $ 0.00027
+1.24%
$ 107,811 $ 45,388
Jun 28, 7 AM $ 0.000266
+0.49%
$ 106,513 $ 46,987
Jun 28, 6 AM $ 0.000265
+0.20%
$ 105,996 $ 47,474
Jun 28, 5 AM $ 0.000265
-0.40%
$ 105,830 $ 48,853
Jun 28, 4 AM $ 0.000266
-0.24%
$ 106,211 $ 49,111
Jun 28, 3 AM $ 0.000266
+0.29%
$ 106,465 $ 50,447
Jun 28, 2 AM $ 0.000265
+0.05%
$ 106,139 $ 51,285
Jun 28, 1 AM $ 0.000265
+0.18%
$ 106,087 $ 52,870
Jun 28, 12 AM $ 0.000265
+0.04%
$ 105,894 $ 53,591
Jun 27, 11 PM $ 0.000265
-0.60%
$ 105,850 $ 50,919
Jun 27, 10 PM $ 0.000266
-0.36%
$ 106,486 $ 49,114