Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.000285
+0.05%
$114,100 $51,054
Jun 29, 10 PM $0.000285
-0.26%
$114,042 $48,177
Jun 29, 9 PM $0.000286
+0.23%
$114,340 $47,260
Jun 29, 8 PM $0.000285
-0.80%
$114,079 $45,688
Jun 29, 7 PM $0.000288
+0.44%
$115,000 $44,990
Jun 29, 6 PM $0.000286
-0.14%
$114,451 $45,221
Jun 29, 5 PM $0.000287
+2.57%
$114,613 $44,575
Jun 29, 4 PM $0.000279
+0.20%
$111,741 $44,147
Jun 29, 3 PM $0.000279
+0.30%
$111,515 $47,708
Jun 29, 2 PM $0.000278
-0.38%
$111,185 $46,758
Jun 29, 1 PM $0.000279
-0.08%
$111,608 $44,691
Jun 29, 12 PM $0.000279
+1.58%
$111,699 $43,940
Jun 29, 11 AM $0.000275
-1.02%
$109,958 $44,560
Jun 29, 10 AM $0.000278
+0.82%
$111,093 $46,756
Jun 29, 9 AM $0.000275
+0.24%
$110,187 $51,294
Jun 29, 8 AM $0.000275
-0.16%
$109,925 $52,642
Jun 29, 7 AM $0.000275
+0.53%
$110,105 $49,751
Jun 29, 6 AM $0.000274
+0.58%
$109,527 $49,300
Jun 29, 5 AM $0.000272
-0.20%
$108,895 $48,960
Jun 29, 4 AM $0.000273
-1.17%
$109,115 $49,775
Jun 29, 3 AM $0.000276
+1.25%
$110,424 $48,229
Jun 29, 2 AM $0.000273
+1.07%
$109,060 $46,834
Jun 29, 1 AM $0.00027
-0.18%
$107,909 $45,213
Jun 29, 12 AM $0.00027
+0.22%
$108,119 $43,500
Jun 28, 11 PM $0.00027
+1.46%
$107,885 $44,978
Jun 28, 10 PM $0.000266
-0.10%
$106,338 $47,065
Jun 28, 9 PM $0.000266
-0.66%
$106,445 $48,410
Jun 28, 8 PM $0.000268
+0.07%
$107,173 $50,372
Jun 28, 7 PM $0.000268
-0.03%
$107,093 $51,478
Jun 28, 6 PM $0.000268
-0.80%
$107,149 $51,507
Jun 28, 5 PM $0.00027
-0.42%
$108,037 $51,703
Jun 28, 4 PM $0.000271
+0.67%
$108,489 $49,450
Jun 28, 3 PM $0.000269
+0.37%
$107,768 $49,213
Jun 28, 2 PM $0.000268
-0.04%
$107,374 $50,859
Jun 28, 1 PM $0.000269
-0.19%
$107,418 $51,988
Jun 28, 12 PM $0.000269
+0.02%
$107,618 $52,383
Jun 28, 11 AM $0.000269
+0.06%
$107,596 $52,213
Jun 28, 10 AM $0.000269
+0.16%
$107,511 $50,681
Jun 28, 9 AM $0.000268
-0.44%
$107,338 $46,806
Jun 28, 8 AM $0.00027
+1.24%
$107,811 $45,388
Jun 28, 7 AM $0.000266
+0.49%
$106,513 $46,987
Jun 28, 6 AM $0.000265
+0.20%
$105,996 $47,474
Jun 28, 5 AM $0.000265
-0.40%
$105,830 $48,853
Jun 28, 4 AM $0.000266
-0.24%
$106,211 $49,111
Jun 28, 3 AM $0.000266
+0.29%
$106,465 $50,447
Jun 28, 2 AM $0.000265
+0.05%
$106,139 $51,285
Jun 28, 1 AM $0.000265
+0.18%
$106,087 $52,870
Jun 28, 12 AM $0.000265
+0.04%
$105,894 $53,591
Jun 27, 11 PM $0.000265
-0.60%
$105,850 $50,919
Jun 27, 10 PM $0.000266
-0.36%
$106,486 $49,114