HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0263
-0.86%
$ 13.13 million $ 522,854
Mar 30, 2024 $ 0.027
-12.38%
$ 13.48 million $ 1.05 million
Mar 29, 2024 $ 0.0322
+46.04%
$ 16.07 million $ 870,015
Mar 28, 2024 $ 0.0212
+53.70%
$ 10.59 million $ 99,979
Mar 27, 2024 $ 0.014
-6.68%
$ 6.96 million $ 519,951
Mar 26, 2024 $ 0.0149
-2.06%
$ 7.45 million $ 446,205
Mar 25, 2024 $ 0.0153
+13.69%
$ 7.61 million $ 507,134
Mar 24, 2024 $ 0.0133
-11.01%
$ 6.62 million $ 281,933
Mar 23, 2024 $ 0.0149
+2.61%
$ 7.45 million $ 482,457
Mar 22, 2024 $ 0.0146
+1.28%
$ 7.29 million $ 614,366
Mar 21, 2024 $ 0.0143
-19.72%
$ 7.14 million $ 453,035
Mar 20, 2024 $ 0.0181
+7.84%
$ 9.05 million $ 667,706
Mar 19, 2024 $ 0.0168
-11.83%
$ 8.38 million $ 325,993
Mar 18, 2024 $ 0.0195
-23.39%
$ 9.73 million $ 1.11 million
Mar 17, 2024 $ 0.029
+3.11%
$ 14.46 million $ 2.2 million
Mar 16, 2024 $ 0.0279
+91.30%
$ 27.86 million $ 4.87 million
Mar 15, 2024 $ 0.0144
+123.16%
$ 14.35 million $ 1.41 million
Download