HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000648
-0.64%
$ 259,110 $ 102,695
Mar 20, 11 AM $ 0.000652
+0.44%
$ 260,803 $ 105,602
Mar 20, 10 AM $ 0.000649
-0.32%
$ 259,640 $ 103,888
Mar 20, 9 AM $ 0.000651
-1.17%
$ 260,452 $ 103,824
Mar 20, 8 AM $ 0.000659
+1.96%
$ 263,500 $ 105,662
Mar 20, 7 AM $ 0.000646
-0.93%
$ 258,467 $ 105,592
Mar 20, 6 AM $ 0.000652
-0.11%
$ 260,830 $ 103,243
Mar 20, 5 AM $ 0.000653
-0.21%
$ 261,161 $ 103,584
Mar 20, 4 AM $ 0.000654
+0.03%
$ 261,683 $ 103,135
Mar 20, 3 AM $ 0.000654
+0.24%
$ 261,599 $ 103,913
Mar 20, 2 AM $ 0.000652
-0.31%
$ 260,976 $ 106,420
Mar 20, 1 AM $ 0.000655
+0.12%
$ 261,858 $ 105,339
Mar 20, 12 AM $ 0.000654
+0.53%
$ 261,532 $ 101,488
Mar 19, 11 PM $ 0.00065
-0.32%
$ 260,153 $ 99,368
Mar 19, 10 PM $ 0.000653
-0.33%
$ 261,004 $ 99,021
Mar 19, 9 PM $ 0.000655
+0.05%
$ 261,919 $ 96,729
Mar 19, 8 PM $ 0.000655
+0.62%
$ 261,869 $ 97,113
Mar 19, 7 PM $ 0.000651
+0.99%
$ 260,305 $ 100,891
Mar 19, 6 PM $ 0.000644
-2.05%
$ 257,701 $ 105,695
Mar 19, 5 PM $ 0.000658
-3.15%
$ 263,102 $ 102,034
Mar 19, 4 PM $ 0.000678
-1.69%
$ 271,172 $ 95,323
Mar 19, 3 PM $ 0.00069
+0.43%
$ 275,829 $ 94,409
Mar 19, 2 PM $ 0.000687
-0.53%
$ 274,910 $ 93,802
Mar 19, 1 PM $ 0.000691
-0.63%
$ 276,408 $ 92,288
Mar 19, 12 PM $ 0.000696
-2.62%
$ 278,209 $ 91,613
Mar 19, 11 AM $ 0.000714
-0.22%
$ 285,702 $ 92,636
Mar 19, 10 AM $ 0.000716
+0.11%
$ 286,320 $ 96,148
Mar 19, 9 AM $ 0.000715
+0.33%
$ 286,010 $ 96,740
Mar 19, 8 AM $ 0.000713
-1.98%
$ 285,072 $ 95,965
Mar 19, 7 AM $ 0.000727
-0.11%
$ 290,764 $ 97,945
Mar 19, 6 AM $ 0.000728
-0.73%
$ 291,075 $ 99,452
Mar 19, 5 AM $ 0.000733
+0.17%
$ 293,224 $ 99,486
Mar 19, 4 AM $ 0.000732
-0.04%
$ 292,762 $ 98,664
Mar 19, 3 AM $ 0.000732
+0.18%
$ 292,897 $ 97,606
Mar 19, 2 AM $ 0.000731
-0.25%
$ 292,393 $ 94,147
Mar 19, 1 AM $ 0.000733
+0.21%
$ 293,136 $ 91,306
Mar 19, 12 AM $ 0.000731
+0.28%
$ 292,517 $ 90,080
Mar 18, 11 PM $ 0.000729
-0.27%
$ 291,636 $ 88,575
Mar 18, 10 PM $ 0.000731
+0.22%
$ 292,423 $ 87,122
Mar 18, 9 PM $ 0.000729
+0.76%
$ 291,720 $ 86,058
Mar 18, 8 PM $ 0.000724
+1.27%
$ 289,558 $ 86,097
Mar 18, 7 PM $ 0.000715
+0.33%
$ 285,933 $ 89,192
Mar 18, 6 PM $ 0.000712
-0.07%
$ 284,925 $ 85,959
Mar 18, 5 PM $ 0.000713
+0.99%
$ 285,139 $ 84,871
Mar 18, 4 PM $ 0.000706
-0.06%
$ 282,267 $ 85,118
Mar 18, 3 PM $ 0.000706
+0.01%
$ 282,367 $ 84,467
Mar 18, 2 PM $ 0.000706
-1.24%
$ 282,339 $ 83,829
Mar 18, 1 PM $ 0.000715
-0.68%
$ 285,883 $ 83,776
Mar 18, 12 PM $ 0.00072
-1.18%
$ 287,801 $ 83,481
Mar 18, 11 AM $ 0.000728
-2.69%
$ 291,250 $ 81,898