Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.000267
-0.05%
$106,875 $48,157
Jun 27, 8 PM $0.000267
-0.19%
$106,900 $46,658
Jun 27, 7 PM $0.000268
-0.91%
$107,059 $47,207
Jun 27, 6 PM $0.00027
-0.03%
$108,040 $47,756
Jun 27, 5 PM $0.00027
-1.00%
$108,075 $49,286
Jun 27, 4 PM $0.000273
+0.49%
$109,191 $50,751
Jun 27, 3 PM $0.000272
+2.47%
$108,639 $50,027
Jun 27, 2 PM $0.000265
+0.18%
$106,019 $49,132
Jun 27, 1 PM $0.000265
+0.50%
$105,828 $49,062
Jun 27, 12 PM $0.000263
+0.02%
$105,262 $50,306
Jun 27, 11 AM $0.000263
-0.28%
$105,218 $50,768
Jun 27, 10 AM $0.000264
+0.28%
$105,508 $51,068
Jun 27, 9 AM $0.000263
+0.10%
$105,261 $52,156
Jun 27, 8 AM $0.000263
-0.45%
$105,155 $51,110
Jun 27, 7 AM $0.000264
+0.00%
$105,631 $50,245
Jun 27, 6 AM $0.000264
+0.06%
$105,434 $50,182
Jun 27, 5 AM $0.000263
-0.17%
$105,390 $48,394
Jun 27, 4 AM $0.000264
+1.08%
$105,572 $47,333
Jun 27, 3 AM $0.000261
+0.06%
$104,439 $47,416
Jun 27, 2 AM $0.000261
+0.20%
$104,379 $47,307
Jun 27, 1 AM $0.00026
-0.37%
$104,189 $45,915
Jun 27, 12 AM $0.000261
+0.30%
$104,574 $45,480
Jun 26, 11 PM $0.000261
+0.23%
$104,287 $45,286
Jun 26, 10 PM $0.00026
-0.94%
$104,026 $45,510
Jun 26, 9 PM $0.000262
+0.17%
$104,968 $45,325
Jun 26, 8 PM $0.000262
-1.20%
$104,810 $45,311
Jun 26, 7 PM $0.000265
+0.57%
$106,084 $43,679
Jun 26, 6 PM $0.000264
+0.19%
$105,486 $43,030
Jun 26, 5 PM $0.000263
-0.10%
$105,286 $41,556
Jun 26, 4 PM $0.000264
+1.55%
$105,436 $40,103
Jun 26, 3 PM $0.00026
+1.21%
$103,823 $39,443
Jun 26, 2 PM $0.000256
+0.93%
$102,581 $39,016
Jun 26, 1 PM $0.000254
+1.97%
$101,656 $38,074
Jun 26, 12 PM $0.000249
+0.14%
$99,716 $36,537
Jun 26, 11 AM $0.000249
-0.38%
$99,620 $35,737
Jun 26, 10 AM $0.00025
-0.25%
$99,972 $35,057
Jun 26, 9 AM $0.000251
-1.06%
$100,222 $33,639
Jun 26, 8 AM $0.000253
-0.59%
$101,226 $33,382
Jun 26, 7 AM $0.000255
+1.57%
$101,822 $32,417
Jun 26, 6 AM $0.000251
+2.08%
$100,244 $32,105
Jun 26, 5 AM $0.000246
+0.33%
$98,200 $32,121
Jun 26, 4 AM $0.000245
+0.11%
$98,048 $30,944
Jun 26, 3 AM $0.000245
+2.47%
$97,936 $31,233
Jun 26, 2 AM $0.000239
-1.83%
$95,571 $34,083
Jun 26, 1 AM $0.000243
-1.11%
$97,349 $36,963
Jun 26, 12 AM $0.000246
+0.06%
$98,444 $40,242
Jun 25, 11 PM $0.000246
+1.57%
$98,393 $42,654
Jun 25, 10 PM $0.000242
+0.30%
$96,868 $44,287
Jun 25, 9 PM $0.000241
+0.84%
$96,578 $44,799
Jun 25, 8 PM $0.000239
+0.14%
$95,778 $46,005