HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000267
-0.05%
$ 106,875 $ 48,157
Jun 27, 8 PM $ 0.000267
-0.19%
$ 106,900 $ 46,658
Jun 27, 7 PM $ 0.000268
-0.91%
$ 107,059 $ 47,207
Jun 27, 6 PM $ 0.00027
-0.03%
$ 108,040 $ 47,756
Jun 27, 5 PM $ 0.00027
-1.00%
$ 108,075 $ 49,286
Jun 27, 4 PM $ 0.000273
+0.49%
$ 109,191 $ 50,751
Jun 27, 3 PM $ 0.000272
+2.47%
$ 108,639 $ 50,027
Jun 27, 2 PM $ 0.000265
+0.18%
$ 106,019 $ 49,132
Jun 27, 1 PM $ 0.000265
+0.50%
$ 105,828 $ 49,062
Jun 27, 12 PM $ 0.000263
+0.02%
$ 105,262 $ 50,306
Jun 27, 11 AM $ 0.000263
-0.28%
$ 105,218 $ 50,768
Jun 27, 10 AM $ 0.000264
+0.28%
$ 105,508 $ 51,068
Jun 27, 9 AM $ 0.000263
+0.10%
$ 105,261 $ 52,156
Jun 27, 8 AM $ 0.000263
-0.45%
$ 105,155 $ 51,110
Jun 27, 7 AM $ 0.000264
+0.00%
$ 105,631 $ 50,245
Jun 27, 6 AM $ 0.000264
+0.06%
$ 105,434 $ 50,182
Jun 27, 5 AM $ 0.000263
-0.17%
$ 105,390 $ 48,394
Jun 27, 4 AM $ 0.000264
+1.08%
$ 105,572 $ 47,333
Jun 27, 3 AM $ 0.000261
+0.06%
$ 104,439 $ 47,416
Jun 27, 2 AM $ 0.000261
+0.20%
$ 104,379 $ 47,307
Jun 27, 1 AM $ 0.00026
-0.37%
$ 104,189 $ 45,915
Jun 27, 12 AM $ 0.000261
+0.30%
$ 104,574 $ 45,480
Jun 26, 11 PM $ 0.000261
+0.23%
$ 104,287 $ 45,286
Jun 26, 10 PM $ 0.00026
-0.94%
$ 104,026 $ 45,510
Jun 26, 9 PM $ 0.000262
+0.17%
$ 104,968 $ 45,325
Jun 26, 8 PM $ 0.000262
-1.20%
$ 104,810 $ 45,311
Jun 26, 7 PM $ 0.000265
+0.57%
$ 106,084 $ 43,679
Jun 26, 6 PM $ 0.000264
+0.19%
$ 105,486 $ 43,030
Jun 26, 5 PM $ 0.000263
-0.10%
$ 105,286 $ 41,556
Jun 26, 4 PM $ 0.000264
+1.55%
$ 105,436 $ 40,103
Jun 26, 3 PM $ 0.00026
+1.21%
$ 103,823 $ 39,443
Jun 26, 2 PM $ 0.000256
+0.93%
$ 102,581 $ 39,016
Jun 26, 1 PM $ 0.000254
+1.97%
$ 101,656 $ 38,074
Jun 26, 12 PM $ 0.000249
+0.14%
$ 99,716 $ 36,537
Jun 26, 11 AM $ 0.000249
-0.38%
$ 99,620 $ 35,737
Jun 26, 10 AM $ 0.00025
-0.25%
$ 99,972 $ 35,057
Jun 26, 9 AM $ 0.000251
-1.06%
$ 100,222 $ 33,639
Jun 26, 8 AM $ 0.000253
-0.59%
$ 101,226 $ 33,382
Jun 26, 7 AM $ 0.000255
+1.57%
$ 101,822 $ 32,417
Jun 26, 6 AM $ 0.000251
+2.08%
$ 100,244 $ 32,105
Jun 26, 5 AM $ 0.000246
+0.33%
$ 98,200 $ 32,121
Jun 26, 4 AM $ 0.000245
+0.11%
$ 98,048 $ 30,944
Jun 26, 3 AM $ 0.000245
+2.47%
$ 97,936 $ 31,233
Jun 26, 2 AM $ 0.000239
-1.83%
$ 95,571 $ 34,083
Jun 26, 1 AM $ 0.000243
-1.11%
$ 97,349 $ 36,963
Jun 26, 12 AM $ 0.000246
+0.06%
$ 98,444 $ 40,242
Jun 25, 11 PM $ 0.000246
+1.57%
$ 98,393 $ 42,654
Jun 25, 10 PM $ 0.000242
+0.30%
$ 96,868 $ 44,287
Jun 25, 9 PM $ 0.000241
+0.84%
$ 96,578 $ 44,799
Jun 25, 8 PM $ 0.000239
+0.14%
$ 95,778 $ 46,005