HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000409
-0.07%
$ 163,639 $ 62,319
May 20, 10 AM $ 0.000409
+0.05%
$ 163,760 $ 62,493
May 20, 9 AM $ 0.000409
-0.03%
$ 163,678 $ 62,435
May 20, 8 AM $ 0.000409
-0.03%
$ 163,732 $ 61,354
May 20, 7 AM $ 0.000409
+0.07%
$ 163,786 $ 61,823
May 20, 6 AM $ 0.000409
+0.28%
$ 163,677 $ 61,963
May 20, 5 AM $ 0.000408
+0.27%
$ 163,221 $ 62,099
May 20, 4 AM $ 0.000407
-0.06%
$ 162,776 $ 61,857
May 20, 3 AM $ 0.000407
+0.16%
$ 162,873 $ 62,004
May 20, 2 AM $ 0.000407
-0.24%
$ 162,608 $ 62,483
May 20, 1 AM $ 0.000408
+0.28%
$ 163,007 $ 62,704
May 20, 12 AM $ 0.000406
+0.02%
$ 162,552 $ 62,335
May 19, 11 PM $ 0.000406
+0.08%
$ 162,525 $ 61,853
May 19, 10 PM $ 0.000406
-0.54%
$ 162,526 $ 62,027
May 19, 9 PM $ 0.000409
+0.02%
$ 163,410 $ 61,949
May 19, 8 PM $ 0.000408
+0.25%
$ 163,380 $ 59,596
May 19, 7 PM $ 0.000407
-1.23%
$ 162,979 $ 59,770
May 19, 6 PM $ 0.000412
-0.47%
$ 164,983 $ 59,412
May 19, 5 PM $ 0.000414
+0.04%
$ 165,649 $ 56,221
May 19, 4 PM $ 0.000414
+0.69%
$ 165,584 $ 53,793
May 19, 3 PM $ 0.000411
+0.29%
$ 164,450 $ 53,222
May 19, 2 PM $ 0.00041
-1.13%
$ 163,973 $ 51,406
May 19, 1 PM $ 0.000415
+0.21%
$ 165,850 $ 49,463
May 19, 12 PM $ 0.000414
+0.07%
$ 165,480 $ 49,956
May 19, 11 AM $ 0.000413
-0.14%
$ 165,356 $ 51,473
May 19, 10 AM $ 0.000414
-0.20%
$ 165,582 $ 52,322
May 19, 9 AM $ 0.000415
-0.55%
$ 165,908 $ 52,535
May 19, 8 AM $ 0.000417
+0.24%
$ 166,817 $ 52,511
May 19, 7 AM $ 0.000416
+0.31%
$ 166,426 $ 52,170
May 19, 6 AM $ 0.000415
-0.01%
$ 165,914 $ 52,863
May 19, 5 AM $ 0.000415
-0.19%
$ 165,793 $ 55,725
May 19, 4 AM $ 0.000415
+0.26%
$ 166,105 $ 59,387
May 19, 3 AM $ 0.000415
+0.23%
$ 165,818 $ 61,382
May 19, 2 AM $ 0.000414
-0.27%
$ 165,436 $ 61,826
May 19, 1 AM $ 0.000415
-0.67%
$ 166,016 $ 61,720
May 19, 12 AM $ 0.000418
+0.54%
$ 167,134 $ 61,889
May 18, 11 PM $ 0.000415
-0.22%
$ 166,104 $ 62,976
May 18, 10 PM $ 0.000416
-0.27%
$ 166,470 $ 63,221
May 18, 9 PM $ 0.000417
+0.56%
$ 166,898 $ 62,357
May 18, 8 PM $ 0.000415
+0.45%
$ 165,993 $ 61,964
May 18, 7 PM $ 0.000413
+1.24%
$ 165,299 $ 61,476
May 18, 6 PM $ 0.000408
-0.93%
$ 163,279 $ 61,354
May 18, 5 PM $ 0.000412
+0.14%
$ 164,804 $ 61,726
May 18, 4 PM $ 0.000411
-0.17%
$ 164,577 $ 61,988
May 18, 3 PM $ 0.000412
-0.40%
$ 164,853 $ 61,333
May 18, 2 PM $ 0.000414
-0.68%
$ 165,509 $ 60,369
May 18, 1 PM $ 0.000417
-0.78%
$ 166,639 $ 62,167
May 18, 12 PM $ 0.00042
+0.81%
$ 167,950 $ 62,328
May 18, 11 AM $ 0.000416
+0.55%
$ 166,543 $ 61,352
May 18, 10 AM $ 0.000414
-1.46%
$ 165,636 $ 62,462