Coinranking
HUND Historical Data
HUND
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2024 | $0.0173 | +15.10% | ||
| May 19, 2024 | $0.0151 | -6.73% | ||
| May 18, 2024 | $0.0162 | -7.33% | ||
| May 17, 2024 | $0.0174 | +14.77% | ||
| May 16, 2024 | $0.0152 | -6.07% | ||
| May 15, 2024 | $0.0162 | +3.07% | ||
| May 14, 2024 | $0.0157 | -6.68% | ||
| May 13, 2024 | $0.0168 | +2.91% | ||
| May 12, 2024 | $0.0163 | -16.38% | ||
| May 11, 2024 | $0.0195 | +1.35% | ||
| May 10, 2024 | $0.0192 | -11.36% | ||
| May 9, 2024 | $0.0217 | +6.14% | ||
| May 8, 2024 | $0.0204 | -15.63% | ||
| May 7, 2024 | $0.0242 | +2.65% | ||
| May 6, 2024 | $0.0236 | +3.32% | ||
| May 5, 2024 | $0.0228 | -2.78% | ||
| May 4, 2024 | $0.0234 | -0.19% | ||
| May 3, 2024 | $0.0231 | +31.19% | ||
| May 2, 2024 | $0.0176 | -3.51% | ||
| May 1, 2024 | $0.0176 | +4.61% | ||
| Apr 30, 2024 | $0.0168 | -3.28% | ||
| Apr 29, 2024 | $0.0174 | -5.49% | ||
| Apr 28, 2024 | $0.0184 | +7.78% | ||
| Apr 27, 2024 | $0.0171 | +27.23% | ||
| Apr 26, 2024 | $0.0135 | -14.34% | ||
| Apr 25, 2024 | $0.0157 | +0.11% | ||
| Apr 24, 2024 | $0.0157 | -1.72% | ||
| Apr 23, 2024 | $0.016 | -1.39% | ||
| Apr 22, 2024 | $0.0162 | -3.44% | ||
| Apr 21, 2024 | $0.0168 | +9.02% | ||
| Apr 20, 2024 | $0.0153 | +14.46% | ||
| Apr 19, 2024 | $0.0134 | +0.97% | ||
| Apr 18, 2024 | $0.0132 | -6.41% | ||
| Apr 17, 2024 | $0.0141 | -8.79% | ||
| Apr 16, 2024 | $0.0155 | -6.46% | ||
| Apr 15, 2024 | $0.0166 | -16.78% | ||
| Apr 14, 2024 | $0.0199 | +3.43% | ||
| Apr 13, 2024 | $0.0193 | -3.14% | ||
| Apr 12, 2024 | $0.0199 | -11.73% | ||
| Apr 11, 2024 | $0.0226 | -4.61% | ||
| Apr 10, 2024 | $0.0237 | +11.54% | ||
| Apr 9, 2024 | $0.0213 | -15.08% | ||
| Apr 8, 2024 | $0.0252 | +11.13% | ||
| Apr 7, 2024 | $0.0223 | +3.78% | ||
| Apr 6, 2024 | $0.0215 | +2.61% | ||
| Apr 5, 2024 | $0.0209 | -2.24% | ||
| Apr 4, 2024 | $0.0213 | -8.86% | ||
| Apr 3, 2024 | $0.0234 | +4.21% | ||
| Apr 2, 2024 | $0.0225 | -17.05% | ||
| Apr 1, 2024 | $0.0266 | +0.35% | ||