HUND Historical Data

HUND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000728
-2.69%
$ 291,250 $ 81,898
Mar 18, 10 AM $ 0.000748
-0.17%
$ 299,356 $ 80,645
Mar 18, 9 AM $ 0.00075
+0.17%
$ 299,879 $ 79,865
Mar 18, 8 AM $ 0.000748
+0.04%
$ 299,344 $ 78,698
Mar 18, 7 AM $ 0.000748
-0.28%
$ 299,230 $ 74,036
Mar 18, 6 AM $ 0.00075
+0.17%
$ 300,065 $ 71,605
Mar 18, 5 AM $ 0.000749
+0.20%
$ 299,568 $ 71,754
Mar 18, 4 AM $ 0.000747
-1.28%
$ 298,938 $ 71,420
Mar 18, 3 AM $ 0.000757
+1.13%
$ 302,818 $ 71,430
Mar 18, 2 AM $ 0.000749
-0.17%
$ 299,431 $ 71,331
Mar 18, 1 AM $ 0.00075
-0.11%
$ 299,959 $ 72,101
Mar 18, 12 AM $ 0.000751
-0.82%
$ 300,285 $ 74,474
Mar 17, 11 PM $ 0.000757
-0.04%
$ 302,787 $ 76,486
Mar 17, 10 PM $ 0.000757
+0.20%
$ 302,910 $ 78,560
Mar 17, 9 PM $ 0.000756
+0.16%
$ 302,267 $ 78,484
Mar 17, 8 PM $ 0.000754
-0.16%
$ 301,696 $ 77,831
Mar 17, 7 PM $ 0.000756
-0.29%
$ 302,248 $ 72,805
Mar 17, 6 PM $ 0.000758
+1.18%
$ 303,132 $ 72,867
Mar 17, 5 PM $ 0.000749
+0.21%
$ 299,604 $ 72,345
Mar 17, 4 PM $ 0.000747
+0.08%
$ 298,896 $ 70,810
Mar 17, 3 PM $ 0.000747
-0.11%
$ 298,377 $ 69,637
Mar 17, 2 PM $ 0.000747
+0.33%
$ 298,960 $ 69,016
Mar 17, 1 PM $ 0.000745
+0.07%
$ 297,921 $ 67,965
Mar 17, 12 PM $ 0.000744
-0.33%
$ 297,717 $ 66,500
Mar 17, 11 AM $ 0.000747
+0.02%
$ 298,704 $ 63,299
Mar 17, 10 AM $ 0.000747
+0.28%
$ 298,646 $ 60,380
Mar 17, 9 AM $ 0.000744
-0.54%
$ 297,776 $ 60,013
Mar 17, 8 AM $ 0.000749
+0.16%
$ 299,462 $ 59,180
Mar 17, 7 AM $ 0.000747
+1.02%
$ 298,950 $ 57,468
Mar 17, 6 AM $ 0.00074
+0.15%
$ 295,961 $ 57,036
Mar 17, 5 AM $ 0.000739
-0.28%
$ 295,487 $ 56,045
Mar 17, 4 AM $ 0.000741
-0.01%
$ 296,329 $ 55,658
Mar 17, 3 AM $ 0.000741
-1.80%
$ 296,199 $ 55,473
Mar 17, 2 AM $ 0.000754
-0.30%
$ 301,586 $ 56,790
Mar 17, 1 AM $ 0.000756
+0.54%
$ 302,487 $ 58,396
Mar 17, 12 AM $ 0.000752
-0.49%
$ 300,850 $ 61,597
Mar 16, 11 PM $ 0.000756
-1.18%
$ 302,344 $ 63,362
Mar 16, 10 PM $ 0.000765
-0.04%
$ 305,967 $ 61,042
Mar 16, 9 PM $ 0.000765
+1.07%
$ 306,089 $ 61,857
Mar 16, 8 PM $ 0.000757
+0.56%
$ 302,886 $ 62,616
Mar 16, 7 PM $ 0.000753
+1.21%
$ 301,188 $ 61,010
Mar 16, 6 PM $ 0.000744
+0.07%
$ 298,081 $ 58,986
Mar 16, 5 PM $ 0.000743
-0.07%
$ 297,319 $ 59,084
Mar 16, 4 PM $ 0.000744
+0.18%
$ 297,536 $ 59,275
Mar 16, 3 PM $ 0.000743
+0.61%
$ 296,997 $ 59,250
Mar 16, 2 PM $ 0.000738
-1.47%
$ 295,210 $ 59,715
Mar 16, 1 PM $ 0.000749
+0.46%
$ 299,703 $ 60,327
Mar 16, 12 PM $ 0.000746
+0.07%
$ 298,380 $ 60,977
Mar 16, 11 AM $ 0.000745
-0.10%
$ 298,166 $ 60,874
Mar 16, 10 AM $ 0.000746
+0.09%
$ 298,455 $ 60,680