HUND Historical Data

HUND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000239
-0.09%
$ 95,640 $ 46,935
Jun 25, 6 PM $ 0.000239
-1.57%
$ 95,725 $ 46,829
Jun 25, 5 PM $ 0.000243
+1.44%
$ 97,081 $ 46,962
Jun 25, 4 PM $ 0.000239
+0.61%
$ 95,705 $ 46,938
Jun 25, 3 PM $ 0.000238
-1.04%
$ 95,128 $ 46,991
Jun 25, 2 PM $ 0.00024
+2.83%
$ 96,125 $ 47,544
Jun 25, 1 PM $ 0.000234
-5.21%
$ 93,521 $ 48,562
Jun 25, 12 PM $ 0.000247
+0.23%
$ 98,643 $ 48,684
Jun 25, 11 AM $ 0.000246
-0.22%
$ 98,374 $ 49,222
Jun 25, 10 AM $ 0.000247
-0.70%
$ 98,608 $ 50,095
Jun 25, 9 AM $ 0.000248
-0.02%
$ 99,266 $ 50,541
Jun 25, 8 AM $ 0.000249
-0.11%
$ 99,478 $ 50,679
Jun 25, 7 AM $ 0.000249
+0.37%
$ 99,590 $ 51,714
Jun 25, 6 AM $ 0.000248
+0.39%
$ 99,219 $ 51,936
Jun 25, 5 AM $ 0.000248
+1.63%
$ 99,028 $ 51,843
Jun 25, 4 AM $ 0.000244
+0.17%
$ 97,440 $ 51,871
Jun 25, 3 AM $ 0.000243
-0.16%
$ 97,274 $ 50,463
Jun 25, 2 AM $ 0.000243
+0.02%
$ 97,190 $ 46,814
Jun 25, 1 AM $ 0.000243
+0.18%
$ 97,381 $ 43,825
Jun 25, 12 AM $ 0.000243
-0.40%
$ 97,209 $ 40,274
Jun 24, 11 PM $ 0.000244
+0.32%
$ 97,596 $ 39,621
Jun 24, 10 PM $ 0.000243
+0.07%
$ 97,287 $ 41,128
Jun 24, 9 PM $ 0.000243
+0.20%
$ 97,220 $ 44,681
Jun 24, 8 PM $ 0.000243
+2.44%
$ 97,005 $ 44,659
Jun 24, 7 PM $ 0.000237
+0.84%
$ 94,696 $ 43,737
Jun 24, 6 PM $ 0.000235
+0.84%
$ 93,903 $ 44,747
Jun 24, 5 PM $ 0.000233
-1.89%
$ 93,125 $ 46,793
Jun 24, 4 PM $ 0.000238
-1.33%
$ 95,075 $ 48,703
Jun 24, 3 PM $ 0.000241
-1.52%
$ 96,403 $ 49,621
Jun 24, 2 PM $ 0.000245
-0.03%
$ 97,894 $ 49,166
Jun 24, 1 PM $ 0.000245
-0.44%
$ 97,917 $ 49,131
Jun 24, 12 PM $ 0.000246
-0.27%
$ 98,355 $ 49,648
Jun 24, 11 AM $ 0.000247
+0.47%
$ 98,620 $ 49,964
Jun 24, 10 AM $ 0.000245
-0.13%
$ 98,163 $ 50,572
Jun 24, 9 AM $ 0.000246
-0.30%
$ 98,264 $ 51,967
Jun 24, 8 AM $ 0.000246
-0.11%
$ 98,475 $ 52,906
Jun 24, 7 AM $ 0.000246
-0.08%
$ 98,507 $ 53,461
Jun 24, 6 AM $ 0.000247
-0.13%
$ 98,613 $ 53,438
Jun 24, 5 AM $ 0.000247
-0.01%
$ 98,720 $ 55,021
Jun 24, 4 AM $ 0.000247
+0.10%
$ 98,752 $ 56,720
Jun 24, 3 AM $ 0.000247
-0.28%
$ 98,698 $ 56,967
Jun 24, 2 AM $ 0.000248
-0.33%
$ 99,050 $ 57,189
Jun 24, 1 AM $ 0.000248
+0.44%
$ 99,378 $ 57,123
Jun 24, 12 AM $ 0.000247
+0.29%
$ 98,893 $ 57,237
Jun 23, 11 PM $ 0.000247
+0.14%
$ 98,607 $ 55,382
Jun 23, 10 PM $ 0.000246
+0.72%
$ 98,496 $ 51,517
Jun 23, 9 PM $ 0.000244
+0.59%
$ 97,795 $ 47,414
Jun 23, 8 PM $ 0.000243
-0.57%
$ 97,218 $ 46,098
Jun 23, 7 PM $ 0.000244
+0.02%
$ 97,776 $ 48,206
Jun 23, 6 PM $ 0.000244
+0.18%
$ 97,573 $ 47,930