HUND Historical Data

HUND Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000416
+0.55%
$ 166,543 $ 61,352
May 18, 10 AM $ 0.000414
-1.46%
$ 165,636 $ 62,462
May 18, 9 AM $ 0.000421
-0.14%
$ 168,255 $ 63,689
May 18, 8 AM $ 0.000421
-0.03%
$ 168,488 $ 63,982
May 18, 7 AM $ 0.000421
+0.01%
$ 168,535 $ 63,714
May 18, 6 AM $ 0.000422
-0.43%
$ 168,673 $ 63,488
May 18, 5 AM $ 0.000424
-0.44%
$ 169,470 $ 62,110
May 18, 4 AM $ 0.000426
+0.38%
$ 170,215 $ 59,004
May 18, 3 AM $ 0.000424
-0.02%
$ 169,563 $ 56,562
May 18, 2 AM $ 0.000424
-0.10%
$ 169,594 $ 56,451
May 18, 1 AM $ 0.000424
-0.02%
$ 169,512 $ 58,026
May 18, 12 AM $ 0.000424
+0.46%
$ 169,538 $ 59,088
May 17, 11 PM $ 0.000422
-1.28%
$ 168,767 $ 59,241
May 17, 10 PM $ 0.000427
-0.70%
$ 170,960 $ 59,349
May 17, 9 PM $ 0.00043
-0.01%
$ 172,030 $ 58,878
May 17, 8 PM $ 0.00043
-0.07%
$ 171,915 $ 58,712
May 17, 7 PM $ 0.000431
+0.28%
$ 172,197 $ 60,648
May 17, 6 PM $ 0.000429
+0.36%
$ 171,555 $ 62,919
May 17, 5 PM $ 0.000427
-0.55%
$ 170,961 $ 64,318
May 17, 4 PM $ 0.00043
-0.03%
$ 172,065 $ 64,733
May 17, 3 PM $ 0.00043
+0.09%
$ 172,026 $ 65,139
May 17, 2 PM $ 0.00043
+0.03%
$ 171,863 $ 64,220
May 17, 1 PM $ 0.00043
-0.39%
$ 171,892 $ 61,334
May 17, 12 PM $ 0.000431
-0.18%
$ 172,515 $ 59,978
May 17, 11 AM $ 0.000432
+0.06%
$ 172,717 $ 59,380
May 17, 10 AM $ 0.000431
-0.16%
$ 172,486 $ 57,283
May 17, 9 AM $ 0.000432
-0.05%
$ 172,763 $ 55,037
May 17, 8 AM $ 0.000432
-0.09%
$ 172,844 $ 55,004
May 17, 7 AM $ 0.000433
+0.33%
$ 173,003 $ 55,991
May 17, 6 AM $ 0.000431
-0.21%
$ 172,305 $ 56,329
May 17, 5 AM $ 0.000432
-0.12%
$ 172,669 $ 57,054
May 17, 4 AM $ 0.000432
+0.85%
$ 172,876 $ 58,034
May 17, 3 AM $ 0.000429
+0.33%
$ 171,423 $ 58,364
May 17, 2 AM $ 0.000427
+0.16%
$ 170,865 $ 57,968
May 17, 1 AM $ 0.000427
-0.60%
$ 170,593 $ 56,393
May 17, 12 AM $ 0.000429
-0.27%
$ 171,618 $ 56,149
May 16, 11 PM $ 0.00043
+0.05%
$ 172,075 $ 56,185
May 16, 10 PM $ 0.00043
+0.01%
$ 172,133 $ 57,641
May 16, 9 PM $ 0.00043
-0.17%
$ 172,071 $ 58,355
May 16, 8 PM $ 0.000431
-0.14%
$ 172,363 $ 59,281
May 16, 7 PM $ 0.000432
-0.08%
$ 172,682 $ 57,054
May 16, 6 PM $ 0.000432
+0.20%
$ 172,852 $ 55,077
May 16, 5 PM $ 0.000431
+0.41%
$ 172,478 $ 54,183
May 16, 4 PM $ 0.000429
+0.12%
$ 171,774 $ 54,092
May 16, 3 PM $ 0.000429
+0.16%
$ 171,571 $ 53,827
May 16, 2 PM $ 0.000428
+0.45%
$ 171,303 $ 53,788
May 16, 1 PM $ 0.000427
+0.00%
$ 170,648 $ 54,731
May 16, 12 PM $ 0.000427
+0.38%
$ 170,648 $ 55,558
May 16, 11 AM $ 0.000425
+0.02%
$ 169,997 $ 57,602
May 16, 10 AM $ 0.000425
-0.21%
$ 169,855 $ 59,398