HUND Historical Data

HUND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000745
-0.10%
$ 298,166 $ 60,874
Mar 16, 10 AM $ 0.000746
+0.09%
$ 298,455 $ 60,680
Mar 16, 9 AM $ 0.000745
+0.95%
$ 298,146 $ 60,391
Mar 16, 8 AM $ 0.000736
-1.63%
$ 294,241 $ 61,387
Mar 16, 7 AM $ 0.000747
-0.11%
$ 298,985 $ 62,317
Mar 16, 6 AM $ 0.000748
-0.05%
$ 299,340 $ 61,912
Mar 16, 5 AM $ 0.000749
-0.29%
$ 299,481 $ 62,094
Mar 16, 4 AM $ 0.000751
+0.51%
$ 300,347 $ 63,260
Mar 16, 3 AM $ 0.000747
+2.61%
$ 298,866 $ 63,726
Mar 16, 2 AM $ 0.000728
-1.53%
$ 291,272 $ 62,516
Mar 16, 1 AM $ 0.00074
+0.87%
$ 295,799 $ 60,344
Mar 16, 12 AM $ 0.000733
-0.23%
$ 293,243 $ 55,424
Mar 15, 11 PM $ 0.000735
+0.19%
$ 293,910 $ 53,685
Mar 15, 10 PM $ 0.000733
+3.25%
$ 293,358 $ 54,538
Mar 15, 9 PM $ 0.00071
+0.44%
$ 284,114 $ 52,786
Mar 15, 8 PM $ 0.000707
+0.62%
$ 282,758 $ 52,556
Mar 15, 7 PM $ 0.000703
+1.17%
$ 281,036 $ 52,433
Mar 15, 6 PM $ 0.000695
-0.67%
$ 277,814 $ 51,934
Mar 15, 5 PM $ 0.000699
+0.59%
$ 279,662 $ 52,488
Mar 15, 4 PM $ 0.000695
-0.18%
$ 278,018 $ 55,915
Mar 15, 3 PM $ 0.000696
+0.22%
$ 278,493 $ 58,008
Mar 15, 2 PM $ 0.000695
-0.24%
$ 277,862 $ 59,442
Mar 15, 1 PM $ 0.000696
-0.30%
$ 278,476 $ 60,850
Mar 15, 12 PM $ 0.000698
-0.51%
$ 279,312 $ 62,379
Mar 15, 11 AM $ 0.000702
-0.07%
$ 280,678 $ 63,531
Mar 15, 10 AM $ 0.000702
-0.09%
$ 280,882 $ 65,623
Mar 15, 9 AM $ 0.000703
+0.29%
$ 281,134 $ 67,135
Mar 15, 8 AM $ 0.000701
+0.23%
$ 280,315 $ 65,818
Mar 15, 7 AM $ 0.000699
-0.41%
$ 279,707 $ 64,426
Mar 15, 6 AM $ 0.000702
+0.07%
$ 280,858 $ 64,422
Mar 15, 5 AM $ 0.000702
+0.33%
$ 280,672 $ 63,841
Mar 15, 4 AM $ 0.000699
+0.46%
$ 279,759 $ 62,566
Mar 15, 3 AM $ 0.000696
-0.90%
$ 278,471 $ 63,561
Mar 15, 2 AM $ 0.000703
+0.57%
$ 280,996 $ 65,694
Mar 15, 1 AM $ 0.000699
-0.26%
$ 279,405 $ 66,528
Mar 15, 12 AM $ 0.0007
+0.47%
$ 280,131 $ 66,163
Mar 14, 11 PM $ 0.000697
+0.68%
$ 278,898 $ 65,409
Mar 14, 10 PM $ 0.000693
+0.02%
$ 277,021 $ 67,239
Mar 14, 9 PM $ 0.000693
-0.01%
$ 277,019 $ 70,177
Mar 14, 8 PM $ 0.000693
-0.10%
$ 277,126 $ 69,331
Mar 14, 7 PM $ 0.000693
+0.44%
$ 277,095 $ 72,584
Mar 14, 6 PM $ 0.00069
-0.07%
$ 275,892 $ 72,497
Mar 14, 5 PM $ 0.00069
+0.08%
$ 276,069 $ 70,771
Mar 14, 4 PM $ 0.00069
-0.15%
$ 275,817 $ 69,201
Mar 14, 3 PM $ 0.000691
-0.27%
$ 276,200 $ 67,871
Mar 14, 2 PM $ 0.000693
-0.34%
$ 276,998 $ 66,350
Mar 14, 1 PM $ 0.000695
+0.31%
$ 277,838 $ 64,689
Mar 14, 12 PM $ 0.000692
+0.05%
$ 276,932 $ 63,244
Mar 14, 11 AM $ 0.000692
+0.14%
$ 276,783 $ 63,629
Mar 14, 10 AM $ 0.000691
+0.48%
$ 276,424 $ 63,058