HUND Historical Data

HUND Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000425
-0.21%
$ 169,855 $ 59,398
May 16, 9 AM $ 0.000426
-1.35%
$ 170,431 $ 59,734
May 16, 8 AM $ 0.000432
+0.00%
$ 172,768 $ 59,438
May 16, 7 AM $ 0.000432
-0.82%
$ 172,657 $ 58,671
May 16, 6 AM $ 0.000435
-0.58%
$ 174,086 $ 58,023
May 16, 5 AM $ 0.000438
-0.08%
$ 175,102 $ 55,916
May 16, 4 AM $ 0.000438
-0.66%
$ 175,233 $ 54,947
May 16, 3 AM $ 0.000441
+0.13%
$ 176,399 $ 55,843
May 16, 2 AM $ 0.000441
-0.09%
$ 176,237 $ 56,028
May 16, 1 AM $ 0.000441
+0.20%
$ 176,394 $ 56,528
May 16, 12 AM $ 0.00044
-0.14%
$ 176,050 $ 57,036
May 15, 11 PM $ 0.000441
+0.12%
$ 176,304 $ 56,072
May 15, 10 PM $ 0.00044
+0.17%
$ 176,083 $ 57,840
May 15, 9 PM $ 0.00044
-1.86%
$ 175,872 $ 60,375
May 15, 8 PM $ 0.000448
-0.11%
$ 179,213 $ 61,350
May 15, 7 PM $ 0.000449
-0.35%
$ 179,406 $ 67,899
May 15, 6 PM $ 0.00045
+0.03%
$ 180,042 $ 69,643
May 15, 5 PM $ 0.00045
+0.35%
$ 179,994 $ 70,165
May 15, 4 PM $ 0.000448
+0.17%
$ 179,363 $ 71,213
May 15, 3 PM $ 0.000448
+0.12%
$ 179,064 $ 72,904
May 15, 2 PM $ 0.000447
-0.29%
$ 178,693 $ 74,032
May 15, 1 PM $ 0.000448
-1.87%
$ 179,217 $ 74,536
May 15, 12 PM $ 0.000456
-0.62%
$ 182,589 $ 74,762
May 15, 11 AM $ 0.00046
+0.20%
$ 183,897 $ 74,036
May 15, 10 AM $ 0.000458
+0.17%
$ 183,371 $ 73,883
May 15, 9 AM $ 0.000458
-0.32%
$ 183,054 $ 74,030
May 15, 8 AM $ 0.000459
-0.17%
$ 183,644 $ 74,019
May 15, 7 AM $ 0.00046
+0.77%
$ 183,965 $ 74,596
May 15, 6 AM $ 0.000456
+0.25%
$ 182,557 $ 75,024
May 15, 5 AM $ 0.000455
-0.92%
$ 181,944 $ 75,058
May 15, 4 AM $ 0.000459
-0.62%
$ 183,640 $ 73,583
May 15, 3 AM $ 0.000462
-0.23%
$ 184,792 $ 72,142
May 15, 2 AM $ 0.000463
+0.29%
$ 185,216 $ 71,500
May 15, 1 AM $ 0.000462
-0.53%
$ 184,678 $ 71,403
May 15, 12 AM $ 0.000465
+0.24%
$ 185,829 $ 70,720
May 14, 11 PM $ 0.000463
-0.42%
$ 185,381 $ 70,452
May 14, 10 PM $ 0.000465
-0.01%
$ 186,151 $ 67,064
May 14, 9 PM $ 0.000466
+0.00%
$ 186,304 $ 65,409
May 14, 8 PM $ 0.000466
+1.16%
$ 186,303 $ 64,679
May 14, 7 PM $ 0.00046
-0.50%
$ 184,165 $ 58,183
May 14, 6 PM $ 0.000463
+0.77%
$ 185,031 $ 56,788
May 14, 5 PM $ 0.000459
-0.30%
$ 183,648 $ 56,201
May 14, 4 PM $ 0.000459
-0.26%
$ 183,732 $ 55,180
May 14, 3 PM $ 0.000461
+1.17%
$ 184,336 $ 53,704
May 14, 2 PM $ 0.000456
+0.95%
$ 182,195 $ 52,644
May 14, 1 PM $ 0.000451
-0.28%
$ 180,364 $ 52,499
May 14, 12 PM $ 0.000452
+0.45%
$ 180,869 $ 52,731
May 14, 11 AM $ 0.00045
-0.15%
$ 180,053 $ 52,072
May 14, 10 AM $ 0.000451
+0.32%
$ 180,331 $ 51,636
May 14, 9 AM $ 0.000449
-0.46%
$ 179,755 $ 53,781