Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.000244
-0.19%
$97,401 $46,065
Jun 23, 4 PM $0.000244
+0.01%
$97,582 $44,410
Jun 23, 3 PM $0.000244
-0.28%
$97,573 $44,480
Jun 23, 2 PM $0.000245
+0.33%
$97,846 $46,736
Jun 23, 1 PM $0.000244
+0.24%
$97,525 $47,082
Jun 23, 12 PM $0.000243
-0.17%
$97,293 $46,326
Jun 23, 11 AM $0.000244
+0.36%
$97,458 $45,310
Jun 23, 10 AM $0.000243
-0.55%
$97,059 $43,557
Jun 23, 9 AM $0.000244
+0.50%
$97,598 $42,554
Jun 23, 8 AM $0.000243
-2.12%
$97,111 $42,658
Jun 23, 7 AM $0.000248
-0.10%
$99,211 $41,525
Jun 23, 6 AM $0.000248
-1.36%
$99,315 $41,170
Jun 23, 5 AM $0.000252
-0.40%
$100,681 $40,945
Jun 23, 4 AM $0.000253
-0.37%
$101,240 $39,450
Jun 23, 3 AM $0.000254
+0.32%
$101,592 $39,219
Jun 23, 2 AM $0.000253
+0.14%
$101,263 $39,464
Jun 23, 1 AM $0.000253
-0.47%
$101,164 $40,456
Jun 23, 12 AM $0.000254
-0.04%
$101,640 $41,242
Jun 22, 11 PM $0.000254
+0.20%
$101,683 $42,375
Jun 22, 10 PM $0.000254
-1.47%
$101,484 $43,596
Jun 22, 9 PM $0.000257
-0.18%
$102,995 $45,159
Jun 22, 8 PM $0.000258
+0.37%
$103,180 $47,050
Jun 22, 7 PM $0.000257
-0.27%
$102,774 $45,500
Jun 22, 6 PM $0.000258
+2.11%
$103,057 $45,342
Jun 22, 5 PM $0.000252
+2.42%
$100,929 $46,508
Jun 22, 4 PM $0.000246
-0.16%
$98,370 $46,255
Jun 22, 3 PM $0.000246
-0.12%
$98,524 $45,985
Jun 22, 2 PM $0.000247
-1.18%
$98,639 $43,911
Jun 22, 1 PM $0.00025
+0.63%
$99,821 $42,235
Jun 22, 12 PM $0.000248
-0.13%
$99,177 $42,192
Jun 22, 11 AM $0.000248
+0.25%
$99,310 $42,838
Jun 22, 10 AM $0.000248
+0.09%
$99,082 $44,096
Jun 22, 9 AM $0.000247
-0.12%
$98,993 $43,416
Jun 22, 8 AM $0.000248
+0.25%
$99,131 $43,340
Jun 22, 7 AM $0.000247
-0.16%
$98,886 $43,862
Jun 22, 6 AM $0.000248
+0.08%
$99,040 $45,187
Jun 22, 5 AM $0.000247
-0.22%
$98,796 $47,353
Jun 22, 4 AM $0.000247
+0.29%
$98,895 $49,743
Jun 22, 3 AM $0.000247
-0.99%
$98,612 $50,528
Jun 22, 2 AM $0.000249
-0.19%
$99,596 $50,741
Jun 22, 1 AM $0.00025
+1.83%
$99,813 $50,360
Jun 22, 12 AM $0.000245
+0.46%
$98,019 $49,297
Jun 21, 11 PM $0.000244
-0.25%
$97,574 $48,097
Jun 21, 10 PM $0.000244
+0.03%
$97,794 $46,636
Jun 21, 9 PM $0.000244
-1.03%
$97,746 $45,515
Jun 21, 8 PM $0.000247
-0.99%
$98,832 $45,440
Jun 21, 7 PM $0.000249
+0.02%
$99,703 $47,163
Jun 21, 6 PM $0.000249
-0.01%
$99,665 $47,284
Jun 21, 5 PM $0.000249
+0.29%
$99,756 $45,967
Jun 21, 4 PM $0.000249
+0.76%
$99,470 $47,007