HUND Historical Data

HUND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000244
-0.19%
$ 97,401 $ 46,065
Jun 23, 4 PM $ 0.000244
+0.01%
$ 97,582 $ 44,410
Jun 23, 3 PM $ 0.000244
-0.28%
$ 97,573 $ 44,480
Jun 23, 2 PM $ 0.000245
+0.33%
$ 97,846 $ 46,736
Jun 23, 1 PM $ 0.000244
+0.24%
$ 97,525 $ 47,082
Jun 23, 12 PM $ 0.000243
-0.17%
$ 97,293 $ 46,326
Jun 23, 11 AM $ 0.000244
+0.36%
$ 97,458 $ 45,310
Jun 23, 10 AM $ 0.000243
-0.55%
$ 97,059 $ 43,557
Jun 23, 9 AM $ 0.000244
+0.50%
$ 97,598 $ 42,554
Jun 23, 8 AM $ 0.000243
-2.12%
$ 97,111 $ 42,658
Jun 23, 7 AM $ 0.000248
-0.10%
$ 99,211 $ 41,525
Jun 23, 6 AM $ 0.000248
-1.36%
$ 99,315 $ 41,170
Jun 23, 5 AM $ 0.000252
-0.40%
$ 100,681 $ 40,945
Jun 23, 4 AM $ 0.000253
-0.37%
$ 101,240 $ 39,450
Jun 23, 3 AM $ 0.000254
+0.32%
$ 101,592 $ 39,219
Jun 23, 2 AM $ 0.000253
+0.14%
$ 101,263 $ 39,464
Jun 23, 1 AM $ 0.000253
-0.47%
$ 101,164 $ 40,456
Jun 23, 12 AM $ 0.000254
-0.04%
$ 101,640 $ 41,242
Jun 22, 11 PM $ 0.000254
+0.20%
$ 101,683 $ 42,375
Jun 22, 10 PM $ 0.000254
-1.47%
$ 101,484 $ 43,596
Jun 22, 9 PM $ 0.000257
-0.18%
$ 102,995 $ 45,159
Jun 22, 8 PM $ 0.000258
+0.37%
$ 103,180 $ 47,050
Jun 22, 7 PM $ 0.000257
-0.27%
$ 102,774 $ 45,500
Jun 22, 6 PM $ 0.000258
+2.11%
$ 103,057 $ 45,342
Jun 22, 5 PM $ 0.000252
+2.42%
$ 100,929 $ 46,508
Jun 22, 4 PM $ 0.000246
-0.16%
$ 98,370 $ 46,255
Jun 22, 3 PM $ 0.000246
-0.12%
$ 98,524 $ 45,985
Jun 22, 2 PM $ 0.000247
-1.18%
$ 98,639 $ 43,911
Jun 22, 1 PM $ 0.00025
+0.63%
$ 99,821 $ 42,235
Jun 22, 12 PM $ 0.000248
-0.13%
$ 99,177 $ 42,192
Jun 22, 11 AM $ 0.000248
+0.25%
$ 99,310 $ 42,838
Jun 22, 10 AM $ 0.000248
+0.09%
$ 99,082 $ 44,096
Jun 22, 9 AM $ 0.000247
-0.12%
$ 98,993 $ 43,416
Jun 22, 8 AM $ 0.000248
+0.25%
$ 99,131 $ 43,340
Jun 22, 7 AM $ 0.000247
-0.16%
$ 98,886 $ 43,862
Jun 22, 6 AM $ 0.000248
+0.08%
$ 99,040 $ 45,187
Jun 22, 5 AM $ 0.000247
-0.22%
$ 98,796 $ 47,353
Jun 22, 4 AM $ 0.000247
+0.29%
$ 98,895 $ 49,743
Jun 22, 3 AM $ 0.000247
-0.99%
$ 98,612 $ 50,528
Jun 22, 2 AM $ 0.000249
-0.19%
$ 99,596 $ 50,741
Jun 22, 1 AM $ 0.00025
+1.83%
$ 99,813 $ 50,360
Jun 22, 12 AM $ 0.000245
+0.46%
$ 98,019 $ 49,297
Jun 21, 11 PM $ 0.000244
-0.25%
$ 97,574 $ 48,097
Jun 21, 10 PM $ 0.000244
+0.03%
$ 97,794 $ 46,636
Jun 21, 9 PM $ 0.000244
-1.03%
$ 97,746 $ 45,515
Jun 21, 8 PM $ 0.000247
-0.99%
$ 98,832 $ 45,440
Jun 21, 7 PM $ 0.000249
+0.02%
$ 99,703 $ 47,163
Jun 21, 6 PM $ 0.000249
-0.01%
$ 99,665 $ 47,284
Jun 21, 5 PM $ 0.000249
+0.29%
$ 99,756 $ 45,967
Jun 21, 4 PM $ 0.000249
+0.76%
$ 99,470 $ 47,007