HUND Historical Data

HUND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000247
-0.05%
$ 98,718 $ 46,911
Jun 21, 2 PM $ 0.000247
+0.33%
$ 98,770 $ 46,675
Jun 21, 1 PM $ 0.000246
+0.04%
$ 98,592 $ 48,597
Jun 21, 12 PM $ 0.000246
+0.23%
$ 98,548 $ 50,512
Jun 21, 11 AM $ 0.000246
-0.12%
$ 98,472 $ 50,217
Jun 21, 10 AM $ 0.000247
-0.02%
$ 98,723 $ 49,892
Jun 21, 9 AM $ 0.000247
+0.82%
$ 98,744 $ 50,873
Jun 21, 8 AM $ 0.000245
-0.34%
$ 97,946 $ 51,377
Jun 21, 7 AM $ 0.000245
-0.05%
$ 98,124 $ 51,403
Jun 21, 6 AM $ 0.000245
+0.15%
$ 97,995 $ 51,151
Jun 21, 5 AM $ 0.000245
-0.18%
$ 97,848 $ 48,362
Jun 21, 4 AM $ 0.000245
-0.16%
$ 98,022 $ 45,481
Jun 21, 3 AM $ 0.000245
-0.03%
$ 98,179 $ 44,381
Jun 21, 2 AM $ 0.000246
+0.12%
$ 98,206 $ 44,191
Jun 21, 1 AM $ 0.000245
+0.10%
$ 98,094 $ 45,577
Jun 21, 12 AM $ 0.000245
+0.07%
$ 97,997 $ 45,891
Jun 20, 11 PM $ 0.000245
-0.32%
$ 98,053 $ 46,117
Jun 20, 10 PM $ 0.000246
+2.98%
$ 98,372 $ 47,744
Jun 20, 9 PM $ 0.000239
-0.11%
$ 95,523 $ 47,664
Jun 20, 8 PM $ 0.000239
+0.52%
$ 95,626 $ 45,631
Jun 20, 7 PM $ 0.000238
+0.16%
$ 95,129 $ 43,743
Jun 20, 6 PM $ 0.000238
+0.02%
$ 95,152 $ 43,172
Jun 20, 5 PM $ 0.000238
+0.00%
$ 95,132 $ 44,505
Jun 20, 4 PM $ 0.000238
-0.43%
$ 95,148 $ 44,710
Jun 20, 3 PM $ 0.000239
+0.47%
$ 95,555 $ 45,909
Jun 20, 2 PM $ 0.000238
+0.49%
$ 95,089 $ 46,467
Jun 20, 1 PM $ 0.000237
-0.07%
$ 94,827 $ 44,811
Jun 20, 12 PM $ 0.000237
-0.18%
$ 94,851 $ 42,843
Jun 20, 11 AM $ 0.000238
+0.00%
$ 95,024 $ 42,616
Jun 20, 10 AM $ 0.000238
+0.26%
$ 95,024 $ 42,111
Jun 20, 9 AM $ 0.000237
-0.51%
$ 94,820 $ 42,185
Jun 20, 8 AM $ 0.000238
+0.11%
$ 95,308 $ 42,108
Jun 20, 7 AM $ 0.000238
-0.39%
$ 95,204 $ 41,402
Jun 20, 6 AM $ 0.000239
+0.23%
$ 95,559 $ 41,281
Jun 20, 5 AM $ 0.000238
+2.14%
$ 95,335 $ 43,409
Jun 20, 4 AM $ 0.000233
+0.99%
$ 93,321 $ 44,927
Jun 20, 3 AM $ 0.000231
+0.05%
$ 92,409 $ 46,761
Jun 20, 2 AM $ 0.00023
-0.24%
$ 92,166 $ 47,357
Jun 20, 1 AM $ 0.000231
+0.05%
$ 92,384 $ 46,133
Jun 20, 12 AM $ 0.000231
+0.24%
$ 92,342 $ 45,986
Jun 19, 11 PM $ 0.00023
+0.13%
$ 92,124 $ 46,771
Jun 19, 10 PM $ 0.00023
+0.53%
$ 92,177 $ 46,859
Jun 19, 9 PM $ 0.000229
-0.05%
$ 91,688 $ 46,624
Jun 19, 8 PM $ 0.000229
-0.20%
$ 91,734 $ 46,753
Jun 19, 7 PM $ 0.00023
+0.36%
$ 92,089 $ 47,260
Jun 19, 6 PM $ 0.000229
+2.46%
$ 91,759 $ 47,565
Jun 19, 5 PM $ 0.000224
+0.03%
$ 89,579 $ 46,672
Jun 19, 4 PM $ 0.000224
-0.23%
$ 89,551 $ 46,046
Jun 19, 3 PM $ 0.000224
-0.12%
$ 89,759 $ 44,671
Jun 19, 2 PM $ 0.000225
-0.02%
$ 89,871 $ 44,573