HUND Historical Data

HUND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000692
+0.14%
$ 276,783 $ 63,629
Mar 14, 10 AM $ 0.000691
+0.48%
$ 276,424 $ 63,058
Mar 14, 9 AM $ 0.000688
-0.43%
$ 275,144 $ 63,152
Mar 14, 8 AM $ 0.000691
-0.82%
$ 276,319 $ 65,142
Mar 14, 7 AM $ 0.000697
+0.47%
$ 278,589 $ 67,872
Mar 14, 6 AM $ 0.000693
-1.49%
$ 277,226 $ 69,784
Mar 14, 5 AM $ 0.000704
+0.08%
$ 281,418 $ 70,207
Mar 14, 4 AM $ 0.000703
+0.03%
$ 281,155 $ 70,496
Mar 14, 3 AM $ 0.000703
-0.40%
$ 281,075 $ 69,035
Mar 14, 2 AM $ 0.000705
+0.41%
$ 282,176 $ 67,477
Mar 14, 1 AM $ 0.000703
+0.63%
$ 281,168 $ 68,531
Mar 14, 12 AM $ 0.000699
-0.30%
$ 279,401 $ 69,852
Mar 13, 11 PM $ 0.000701
+0.40%
$ 280,236 $ 69,771
Mar 13, 10 PM $ 0.000698
-0.88%
$ 279,114 $ 68,460
Mar 13, 9 PM $ 0.000704
-0.15%
$ 281,588 $ 66,629
Mar 13, 8 PM $ 0.000705
-0.66%
$ 282,018 $ 66,095
Mar 13, 7 PM $ 0.00071
+0.31%
$ 284,120 $ 62,996
Mar 13, 6 PM $ 0.000708
+0.56%
$ 283,216 $ 62,797
Mar 13, 5 PM $ 0.000704
-1.35%
$ 281,647 $ 62,739
Mar 13, 4 PM $ 0.000714
+1.04%
$ 285,510 $ 60,246
Mar 13, 3 PM $ 0.000706
-1.41%
$ 282,413 $ 59,634
Mar 13, 2 PM $ 0.000716
-1.47%
$ 286,367 $ 60,279
Mar 13, 1 PM $ 0.000727
+0.75%
$ 290,644 $ 61,422
Mar 13, 12 PM $ 0.000721
+0.54%
$ 288,575 $ 63,312
Mar 13, 11 AM $ 0.000718
+1.26%
$ 287,102 $ 63,482
Mar 13, 10 AM $ 0.000709
-0.04%
$ 283,439 $ 64,305
Mar 13, 9 AM $ 0.000709
+0.43%
$ 283,553 $ 62,566
Mar 13, 8 AM $ 0.000706
+0.84%
$ 282,342 $ 61,205
Mar 13, 7 AM $ 0.0007
+0.37%
$ 280,044 $ 59,359
Mar 13, 6 AM $ 0.000699
-1.01%
$ 279,422 $ 57,875
Mar 13, 5 AM $ 0.000706
-0.34%
$ 282,272 $ 58,647
Mar 13, 4 AM $ 0.000708
-0.54%
$ 283,235 $ 59,518
Mar 13, 3 AM $ 0.000712
+1.37%
$ 284,777 $ 60,914
Mar 13, 2 AM $ 0.000702
-1.72%
$ 280,950 $ 63,033
Mar 13, 1 AM $ 0.000715
+1.02%
$ 285,809 $ 63,796
Mar 13, 12 AM $ 0.000707
+3.04%
$ 282,891 $ 63,822
Mar 12, 11 PM $ 0.000686
+0.87%
$ 274,537 $ 64,273
Mar 12, 10 PM $ 0.00068
-0.56%
$ 272,157 $ 64,079
Mar 12, 9 PM $ 0.000684
+0.19%
$ 273,566 $ 64,684
Mar 12, 8 PM $ 0.000683
-0.08%
$ 273,099 $ 66,085
Mar 12, 7 PM $ 0.000683
+0.74%
$ 273,252 $ 65,665
Mar 12, 6 PM $ 0.000678
-1.46%
$ 271,233 $ 65,873
Mar 12, 5 PM $ 0.000688
+0.17%
$ 275,256 $ 67,057
Mar 12, 4 PM $ 0.000687
+1.04%
$ 274,798 $ 69,954
Mar 12, 3 PM $ 0.000679
+0.45%
$ 271,788 $ 70,632
Mar 12, 2 PM $ 0.000676
-0.98%
$ 270,510 $ 69,480
Mar 12, 1 PM $ 0.000683
-0.44%
$ 273,053 $ 68,167
Mar 12, 12 PM $ 0.000685
+0.21%
$ 274,156 $ 65,450
Mar 12, 11 AM $ 0.000684
-0.02%
$ 273,513 $ 64,131
Mar 12, 10 AM $ 0.000684
-0.03%
$ 273,625 $ 63,980