HUND Historical Data

HUND Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000451
+0.32%
$ 180,331 $ 51,636
May 14, 9 AM $ 0.000449
-0.46%
$ 179,755 $ 53,781
May 14, 8 AM $ 0.000451
+0.11%
$ 180,591 $ 57,052
May 14, 7 AM $ 0.000451
-0.07%
$ 180,505 $ 57,897
May 14, 6 AM $ 0.000452
+0.16%
$ 180,624 $ 57,769
May 14, 5 AM $ 0.000451
+0.64%
$ 180,336 $ 58,741
May 14, 4 AM $ 0.000448
+0.55%
$ 179,170 $ 59,112
May 14, 3 AM $ 0.000446
-0.86%
$ 178,303 $ 59,150
May 14, 2 AM $ 0.00045
-0.30%
$ 179,846 $ 59,019
May 14, 1 AM $ 0.000451
-0.26%
$ 180,513 $ 58,501
May 14, 12 AM $ 0.000452
+0.23%
$ 180,987 $ 57,883
May 13, 11 PM $ 0.000451
+0.04%
$ 180,571 $ 57,936
May 13, 10 PM $ 0.000451
+0.13%
$ 180,378 $ 58,504
May 13, 9 PM $ 0.00045
-0.23%
$ 180,151 $ 60,076
May 13, 8 PM $ 0.000451
+0.20%
$ 180,423 $ 59,885
May 13, 7 PM $ 0.00045
+0.00%
$ 180,065 $ 59,629
May 13, 6 PM $ 0.00045
+0.14%
$ 179,933 $ 59,310
May 13, 5 PM $ 0.00045
+0.00%
$ 179,822 $ 59,100
May 13, 4 PM $ 0.000449
+0.21%
$ 179,683 $ 58,842
May 13, 3 PM $ 0.000449
-1.42%
$ 179,453 $ 58,679
May 13, 2 PM $ 0.000455
-0.48%
$ 182,018 $ 58,444
May 13, 1 PM $ 0.000457
-0.66%
$ 182,823 $ 57,916
May 13, 12 PM $ 0.00046
-1.77%
$ 183,992 $ 57,072
May 13, 11 AM $ 0.000468
-0.16%
$ 187,317 $ 57,086
May 13, 10 AM $ 0.000469
-0.70%
$ 187,770 $ 56,823
May 13, 9 AM $ 0.000472
-0.18%
$ 188,951 $ 54,872
May 13, 8 AM $ 0.000473
+0.56%
$ 189,289 $ 51,485
May 13, 7 AM $ 0.000471
-0.05%
$ 188,242 $ 50,528
May 13, 6 AM $ 0.000471
-0.25%
$ 188,329 $ 52,092
May 13, 5 AM $ 0.000472
+0.01%
$ 188,913 $ 52,369
May 13, 4 AM $ 0.000472
-0.02%
$ 188,768 $ 53,850
May 13, 3 AM $ 0.000472
+0.21%
$ 188,665 $ 56,329
May 13, 2 AM $ 0.00047
-0.08%
$ 187,967 $ 56,533
May 13, 1 AM $ 0.000471
+0.56%
$ 188,268 $ 56,860
May 13, 12 AM $ 0.000467
+0.40%
$ 186,752 $ 58,115
May 12, 11 PM $ 0.000465
-0.21%
$ 186,017 $ 60,019
May 12, 10 PM $ 0.000466
+0.10%
$ 186,417 $ 61,353
May 12, 9 PM $ 0.000465
-0.29%
$ 186,097 $ 60,312
May 12, 8 PM $ 0.000467
+0.06%
$ 186,766 $ 59,809
May 12, 7 PM $ 0.000467
+0.16%
$ 186,659 $ 60,248
May 12, 6 PM $ 0.000466
-0.68%
$ 186,496 $ 61,131
May 12, 5 PM $ 0.00047
+0.61%
$ 187,911 $ 61,892
May 12, 4 PM $ 0.000467
-0.24%
$ 186,830 $ 62,351
May 12, 3 PM $ 0.000468
-0.54%
$ 187,335 $ 63,287
May 12, 2 PM $ 0.000471
+0.12%
$ 188,474 $ 64,620
May 12, 1 PM $ 0.000471
-0.29%
$ 188,499 $ 66,564
May 12, 12 PM $ 0.000473
+0.22%
$ 189,053 $ 66,766
May 12, 11 AM $ 0.000472
-0.37%
$ 188,641 $ 66,104
May 12, 10 AM $ 0.000473
-0.79%
$ 189,346 $ 65,481
May 12, 9 AM $ 0.000477
+0.01%
$ 190,847 $ 64,941