HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000631
+2.72%
$ 252,203 $ 67,071
Feb 27, 2026 $ 0.000614
-4.70%
$ 245,576 $ 77,463
Feb 26, 2026 $ 0.000644
-1.97%
$ 257,627 $ 73,146
Feb 25, 2026 $ 0.000657
+25.94%
$ 262,761 $ 79,413
Feb 24, 2026 $ 0.000522
+14.43%
$ 208,683 $ 84,408
Feb 23, 2026 $ 0.000456
+14.03%
$ 182,370 $ 75,364
Feb 22, 2026 $ 0.0004
-35.17%
$ 159,935 $ 145,055
Feb 21, 2026 $ 0.000617
+15.15%
$ 246,944 $ 82,080
Feb 20, 2026 $ 0.000536
+1.23%
$ 214,391 $ 78,543
Feb 19, 2026 $ 0.00053
-6.85%
$ 211,873 $ 75,122
Feb 18, 2026 $ 0.000569
+3.94%
$ 227,512 $ 75,068
Feb 17, 2026 $ 0.000547
-1.01%
$ 218,746 $ 75,702
Feb 16, 2026 $ 0.000553
+0.98%
$ 221,124 $ 66,378
Feb 15, 2026 $ 0.000548
-2.32%
$ 219,008 $ 76,653
Feb 14, 2026 $ 0.000561
+2.18%
$ 224,295 $ 77,464
Feb 13, 2026 $ 0.000549
+26.84%
$ 219,588 $ 80,848
Feb 12, 2026 $ 0.000433
-0.67%
$ 173,128 $ 67,259
Feb 11, 2026 $ 0.000436
-3.27%
$ 174,223 $ 78,766
Feb 10, 2026 $ 0.00045
-4.44%
$ 180,083 $ 70,819
Feb 9, 2026 $ 0.000471
+0.08%
$ 188,542 $ 74,072
Feb 8, 2026 $ 0.000471
-0.73%
$ 188,322 $ 62,140
Feb 7, 2026 $ 0.000474
+0.74%
$ 189,716 $ 76,052
Feb 6, 2026 $ 0.000471
+11.47%
$ 188,393 $ 70,734
Feb 5, 2026 $ 0.000422
-13.04%
$ 168,935 $ 79,023
Feb 4, 2026 $ 0.000486
-4.00%
$ 194,156 $ 73,127
Feb 3, 2026 $ 0.000506
-7.55%
$ 202,372 $ 62,668
Feb 2, 2026 $ 0.000548
+8.33%
$ 219,043 $ 88,957
Feb 1, 2026 $ 0.000506
-2.31%
$ 202,216 $ 77,132
Jan 31, 2026 $ 0.000518
+0.46%
$ 207,147 $ 81,811
Jan 30, 2026 $ 0.000516
-3.37%
$ 206,284 $ 72,813
Jan 29, 2026 $ 0.000533
-5.51%
$ 213,290 $ 70,641
Jan 28, 2026 $ 0.000564
-1.51%
$ 225,719 $ 76,100
Jan 27, 2026 $ 0.000573
+1.95%
$ 229,185 $ 30,712
Jan 26, 2026 $ 0.000562
+4.33%
$ 224,799 $ 65,591
Jan 25, 2026 $ 0.000539
-7.01%
$ 215,472 $ 80,756
Jan 24, 2026 $ 0.000579
-0.20%
$ 231,781 $ 69,182
Jan 23, 2026 $ 0.000581
-0.09%
$ 232,318 $ 65,595
Jan 22, 2026 $ 0.000582
-0.92%
$ 232,511 $ 81,927
Jan 21, 2026 $ 0.000587
+4.11%
$ 235,023 $ 71,444
Jan 20, 2026 $ 0.000564
-9.08%
$ 225,607 $ 72,657
Jan 19, 2026 $ 0.00062
-3.18%
$ 248,115 $ 80,975
Jan 18, 2026 $ 0.000642
-3.99%
$ 256,763 $ 73,637
Jan 17, 2026 $ 0.000669
-0.46%
$ 267,428 $ 71,406
Jan 16, 2026 $ 0.000672
+2.81%
$ 268,609 $ 76,707
Jan 15, 2026 $ 0.000653
-3.41%
$ 261,311 $ 70,235
Jan 14, 2026 $ 0.000676
+1.77%
$ 270,633 $ 72,679
Jan 13, 2026 $ 0.000665
+4.77%
$ 265,820 $ 76,496
Jan 12, 2026 $ 0.000634
+0.29%
$ 253,717 $ 69,021
Jan 11, 2026 $ 0.000632
+1.81%
$ 252,913 $ 71,910
Jan 10, 2026 $ 0.000621
+0.12%
$ 248,447 $ 71,873