HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000231
+0.00%
$ 92,338 $ 46,335
2:19 AM $ 0.000231
+0.01%
$ 92,338 $ 46,335
2:18 AM $ 0.000231
+0.00%
$ 92,338 $ 46,293
2:17 AM $ 0.000231
+0.00%
$ 92,338 $ 46,293
2:16 AM $ 0.000231
+0.00%
$ 92,338 $ 46,247
2:15 AM $ 0.000231
+0.02%
$ 92,338 $ 46,247
2:14 AM $ 0.000231
+0.00%
$ 92,345 $ 46,157
2:13 AM $ 0.000231
+0.00%
$ 92,345 $ 46,166
2:12 AM $ 0.000231
+0.00%
$ 92,345 $ 46,148
2:11 AM $ 0.000231
+0.00%
$ 92,345 $ 46,148
2:10 AM $ 0.000231
+0.00%
$ 92,345 $ 46,130
2:09 AM $ 0.000231
+0.00%
$ 92,384 $ 46,101
2:08 AM $ 0.000231
+0.00%
$ 92,384 $ 46,101
2:07 AM $ 0.000231
+0.00%
$ 92,384 $ 46,111
2:06 AM $ 0.000231
+0.00%
$ 92,384 $ 46,111
2:05 AM $ 0.000231
+0.00%
$ 92,384 $ 46,152
2:04 AM $ 0.000231
+0.00%
$ 92,365 $ 46,152
2:03 AM $ 0.000231
+0.00%
$ 92,365 $ 46,195
2:02 AM $ 0.000231
+0.00%
$ 92,365 $ 46,195
2:01 AM $ 0.000231
+0.00%
$ 92,365 $ 46,220
2:00 AM $ 0.000231
+0.00%
$ 92,365 $ 46,242
1:59 AM $ 0.000231
+0.00%
$ 92,384 $ 46,133
1:58 AM $ 0.000231
+0.00%
$ 92,384 $ 46,133
1:57 AM $ 0.000231
+0.00%
$ 92,384 $ 46,143
1:56 AM $ 0.000231
+0.00%
$ 92,384 $ 46,143
1:55 AM $ 0.000231
-0.02%
$ 92,384 $ 46,135
1:54 AM $ 0.000231
+0.00%
$ 92,384 $ 45,938
1:53 AM $ 0.000231
+0.00%
$ 92,384 $ 45,938
1:52 AM $ 0.000231
+0.00%
$ 92,384 $ 45,928
1:51 AM $ 0.000231
+0.00%
$ 92,384 $ 45,928
1:50 AM $ 0.000231
+0.00%
$ 92,384 $ 45,832
1:49 AM $ 0.000231
-0.01%
$ 92,364 $ 45,832
1:48 AM $ 0.000231
+0.00%
$ 92,364 $ 45,829
1:47 AM $ 0.000231
+0.00%
$ 92,364 $ 45,819
1:46 AM $ 0.000231
+0.00%
$ 92,364 $ 45,819
1:45 AM $ 0.000231
+0.00%
$ 92,364 $ 45,829
1:44 AM $ 0.000231
+0.00%
$ 92,378 $ 45,822
1:43 AM $ 0.000231
+0.00%
$ 92,378 $ 45,822
1:42 AM $ 0.000231
+0.00%
$ 92,378 $ 45,822
1:41 AM $ 0.000231
+0.00%
$ 92,378 $ 45,822
1:40 AM $ 0.000231
+0.00%
$ 92,378 $ 45,781
1:39 AM $ 0.000231
+0.00%
$ 92,397 $ 45,781
1:38 AM $ 0.000231
+0.00%
$ 92,397 $ 45,806
1:37 AM $ 0.000231
+0.00%
$ 92,397 $ 45,806
1:36 AM $ 0.000231
+0.00%
$ 92,397 $ 45,811
1:35 AM $ 0.000231
+0.00%
$ 92,397 $ 45,833
1:34 AM $ 0.00023
+0.00%
$ 92,164 $ 45,833
1:33 AM $ 0.00023
+0.00%
$ 92,164 $ 45,832
1:32 AM $ 0.00023
+0.00%
$ 92,164 $ 45,832
1:31 AM $ 0.00023
+0.00%
$ 92,164 $ 45,832