HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000231
+0.00%
$ 92,426 $ 47,278
3:27 AM $ 0.000231
+0.00%
$ 92,426 $ 47,333
3:26 AM $ 0.000231
+0.00%
$ 92,426 $ 47,333
3:25 AM $ 0.000231
+0.00%
$ 92,426 $ 47,350
3:24 AM $ 0.000231
+0.00%
$ 92,427 $ 47,350
3:23 AM $ 0.000231
+0.00%
$ 92,427 $ 47,367
3:22 AM $ 0.000231
+0.00%
$ 92,427 $ 47,367
3:21 AM $ 0.000231
+0.00%
$ 92,427 $ 47,381
3:20 AM $ 0.000231
+0.00%
$ 92,427 $ 47,395
3:19 AM $ 0.000231
-0.01%
$ 92,407 $ 47,360
3:18 AM $ 0.000231
+0.00%
$ 92,407 $ 47,360
3:17 AM $ 0.000231
+0.00%
$ 92,407 $ 47,374
3:16 AM $ 0.000231
+0.00%
$ 92,407 $ 47,374
3:15 AM $ 0.000231
+0.00%
$ 92,407 $ 47,419
3:14 AM $ 0.000231
+0.00%
$ 92,399 $ 47,419
3:13 AM $ 0.000231
+0.00%
$ 92,399 $ 47,462
3:12 AM $ 0.000231
+0.00%
$ 92,399 $ 47,462
3:11 AM $ 0.000231
+0.00%
$ 92,399 $ 47,475
3:10 AM $ 0.000231
+0.00%
$ 92,399 $ 47,526
3:09 AM $ 0.00023
+0.00%
$ 92,185 $ 47,534
3:08 AM $ 0.00023
+0.00%
$ 92,185 $ 47,534
3:07 AM $ 0.00023
+0.00%
$ 92,185 $ 47,542
3:06 AM $ 0.00023
+0.00%
$ 92,185 $ 47,542
3:05 AM $ 0.00023
+0.00%
$ 92,185 $ 47,474
3:04 AM $ 0.000231
+0.00%
$ 92,380 $ 47,474
3:03 AM $ 0.000231
+0.00%
$ 92,380 $ 47,410
3:02 AM $ 0.000231
+0.00%
$ 92,380 $ 47,410
3:01 AM $ 0.000231
+0.00%
$ 92,380 $ 47,370
3:00 AM $ 0.000231
+0.00%
$ 92,380 $ 47,370
2:59 AM $ 0.00023
+0.00%
$ 92,166 $ 47,357
2:58 AM $ 0.00023
+0.00%
$ 92,166 $ 47,356
2:57 AM $ 0.00023
+0.00%
$ 92,166 $ 47,325
2:56 AM $ 0.00023
+0.00%
$ 92,166 $ 47,325
2:55 AM $ 0.00023
+0.00%
$ 92,166 $ 47,359
2:54 AM $ 0.00023
+0.00%
$ 92,166 $ 47,373
2:53 AM $ 0.00023
+0.00%
$ 92,166 $ 47,373
2:52 AM $ 0.00023
+0.00%
$ 92,166 $ 47,396
2:51 AM $ 0.00023
+0.00%
$ 92,166 $ 47,396
2:50 AM $ 0.00023
+0.02%
$ 92,166 $ 47,236
2:49 AM $ 0.00023
+0.02%
$ 92,166 $ 47,236
2:48 AM $ 0.00023
+0.00%
$ 92,166 $ 47,148
2:47 AM $ 0.00023
+0.00%
$ 92,166 $ 47,148
2:46 AM $ 0.00023
+0.00%
$ 92,166 $ 47,102
2:45 AM $ 0.00023
-0.19%
$ 92,166 $ 47,042
2:44 AM $ 0.000231
+0.00%
$ 92,318 $ 46,957
2:43 AM $ 0.000231
+0.00%
$ 92,318 $ 46,957
2:42 AM $ 0.000231
+0.00%
$ 92,318 $ 46,979
2:41 AM $ 0.000231
+0.00%
$ 92,318 $ 46,971
2:40 AM $ 0.000231
+0.02%
$ 92,318 $ 46,967
2:39 AM $ 0.00023
+0.00%
$ 92,144 $ 46,922