HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000602
+0.00%
$ 240,348 $ 62,266
4:19 PM $ 0.000601
-0.01%
$ 240,300 $ 62,257
4:18 PM $ 0.000601
+0.00%
$ 240,300 $ 62,257
4:17 PM $ 0.000601
+0.00%
$ 240,300 $ 62,255
4:16 PM $ 0.000601
+0.00%
$ 240,300 $ 62,267
4:15 PM $ 0.000601
+0.00%
$ 240,300 $ 62,267
4:14 PM $ 0.000601
-0.03%
$ 240,550 $ 62,273
4:13 PM $ 0.000602
+0.00%
$ 240,550 $ 62,296
4:12 PM $ 0.000602
+0.00%
$ 240,550 $ 62,296
4:11 PM $ 0.000601
+0.00%
$ 240,550 $ 62,312
4:10 PM $ 0.000601
+0.00%
$ 240,550 $ 62,312
4:09 PM $ 0.000602
-0.03%
$ 240,704 $ 62,381
4:08 PM $ 0.000602
+0.00%
$ 240,704 $ 62,381
4:07 PM $ 0.000602
+0.00%
$ 240,704 $ 62,393
4:06 PM $ 0.000602
+0.00%
$ 240,704 $ 62,393
4:05 PM $ 0.000603
+0.00%
$ 240,704 $ 62,394
4:04 PM $ 0.000602
+0.21%
$ 240,970 $ 62,422
4:03 PM $ 0.000602
+0.00%
$ 240,970 $ 62,448
4:02 PM $ 0.000602
+0.00%
$ 240,970 $ 62,448
4:01 PM $ 0.000601
-0.07%
$ 240,970 $ 62,453
4:00 PM $ 0.000602
+0.06%
$ 240,970 $ 62,453
3:59 PM $ 0.000602
-0.04%
$ 240,689 $ 62,507
3:58 PM $ 0.000602
+0.00%
$ 240,689 $ 62,507
3:57 PM $ 0.000602
+0.00%
$ 240,689 $ 62,519
3:56 PM $ 0.000602
+0.00%
$ 240,689 $ 62,519
3:55 PM $ 0.000602
+0.00%
$ 240,689 $ 62,533
3:54 PM $ 0.000602
+0.09%
$ 240,594 $ 62,533
3:53 PM $ 0.0006
+0.00%
$ 240,594 $ 62,625
3:52 PM $ 0.0006
+0.00%
$ 240,594 $ 62,633
3:51 PM $ 0.0006
-0.05%
$ 240,594 $ 62,633
3:50 PM $ 0.000601
+0.00%
$ 240,594 $ 62,663
3:49 PM $ 0.000601
+0.03%
$ 240,273 $ 62,855
3:48 PM $ 0.000601
+0.00%
$ 240,273 $ 62,855
3:47 PM $ 0.0006
+0.00%
$ 240,273 $ 62,844
3:46 PM $ 0.0006
+0.00%
$ 240,273 $ 62,837
3:45 PM $ 0.0006
+0.00%
$ 240,273 $ 62,837
3:44 PM $ 0.0006
-0.01%
$ 240,163 $ 62,922
3:43 PM $ 0.0006
+0.00%
$ 240,163 $ 62,922
3:42 PM $ 0.0006
+0.00%
$ 240,163 $ 62,923
3:41 PM $ 0.0006
+0.00%
$ 240,163 $ 62,923
3:40 PM $ 0.0006
+0.00%
$ 240,163 $ 62,918
3:39 PM $ 0.0006
-0.02%
$ 240,007 $ 62,931
3:38 PM $ 0.000601
+0.00%
$ 240,007 $ 63,106
3:37 PM $ 0.000601
+0.00%
$ 240,007 $ 63,106
3:36 PM $ 0.000601
+0.00%
$ 240,007 $ 63,109
3:35 PM $ 0.000601
+0.00%
$ 240,007 $ 63,109
3:34 PM $ 0.000601
-0.08%
$ 240,367 $ 63,130
3:33 PM $ 0.000602
+0.00%
$ 240,367 $ 63,203
3:32 PM $ 0.000602
+0.00%
$ 240,367 $ 63,203
3:31 PM $ 0.000602
+0.00%
$ 240,367 $ 63,226