HUND Historical Data

HUND Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000477
+0.01%
$ 190,847 $ 64,941
May 12, 8 AM $ 0.000477
-0.16%
$ 190,819 $ 65,287
May 12, 7 AM $ 0.000478
-0.17%
$ 191,261 $ 64,875
May 12, 6 AM $ 0.000479
-0.39%
$ 191,726 $ 63,282
May 12, 5 AM $ 0.000481
+0.25%
$ 192,472 $ 62,267
May 12, 4 AM $ 0.00048
+0.13%
$ 191,992 $ 60,869
May 12, 3 AM $ 0.000479
-0.24%
$ 191,736 $ 58,497
May 12, 2 AM $ 0.000481
-0.06%
$ 192,192 $ 58,770
May 12, 1 AM $ 0.000481
-1.28%
$ 192,195 $ 59,231
May 12, 12 AM $ 0.000487
+0.34%
$ 194,690 $ 58,374
May 11, 11 PM $ 0.000484
-0.50%
$ 193,665 $ 56,631
May 11, 10 PM $ 0.000487
+0.34%
$ 194,637 $ 55,707
May 11, 9 PM $ 0.000485
-0.09%
$ 194,089 $ 57,313
May 11, 8 PM $ 0.000486
-0.36%
$ 194,392 $ 58,039
May 11, 7 PM $ 0.000488
+1.70%
$ 195,220 $ 59,081
May 11, 6 PM $ 0.00048
-0.51%
$ 191,830 $ 60,434
May 11, 5 PM $ 0.000482
+0.31%
$ 192,957 $ 61,567
May 11, 4 PM $ 0.000481
+0.88%
$ 192,498 $ 62,101
May 11, 3 PM $ 0.000477
+1.97%
$ 190,818 $ 62,461
May 11, 2 PM $ 0.000468
-0.34%
$ 187,138 $ 62,015
May 11, 1 PM $ 0.000469
+0.34%
$ 187,776 $ 60,462
May 11, 12 PM $ 0.000468
-0.36%
$ 187,187 $ 60,824
May 11, 11 AM $ 0.00047
-0.06%
$ 187,859 $ 62,181
May 11, 10 AM $ 0.00047
-0.18%
$ 187,965 $ 62,696
May 11, 9 AM $ 0.000471
+0.66%
$ 188,446 $ 62,748
May 11, 8 AM $ 0.000468
-0.68%
$ 187,219 $ 62,710
May 11, 7 AM $ 0.000472
+0.03%
$ 188,635 $ 63,950
May 11, 6 AM $ 0.000471
-0.15%
$ 188,444 $ 64,474
May 11, 5 AM $ 0.000472
+0.57%
$ 188,659 $ 65,311
May 11, 4 AM $ 0.000469
+0.40%
$ 187,608 $ 65,148
May 11, 3 AM $ 0.000467
-0.69%
$ 186,844 $ 65,061
May 11, 2 AM $ 0.00047
-0.69%
$ 188,007 $ 65,052
May 11, 1 AM $ 0.000473
+0.25%
$ 189,308 $ 65,107
May 11, 12 AM $ 0.000472
-0.80%
$ 188,881 $ 65,044
May 10, 11 PM $ 0.000476
+0.54%
$ 190,547 $ 64,819
May 10, 10 PM $ 0.000474
+1.11%
$ 189,515 $ 63,927
May 10, 9 PM $ 0.000469
+0.46%
$ 187,433 $ 60,810
May 10, 8 PM $ 0.000466
-2.25%
$ 186,312 $ 59,559
May 10, 7 PM $ 0.000476
+0.53%
$ 190,462 $ 59,352
May 10, 6 PM $ 0.000474
+0.13%
$ 189,594 $ 57,363
May 10, 5 PM $ 0.000473
+1.76%
$ 189,220 $ 56,068
May 10, 4 PM $ 0.000465
+0.30%
$ 185,945 $ 56,762
May 10, 3 PM $ 0.000463
+0.19%
$ 185,389 $ 56,720
May 10, 2 PM $ 0.000463
+0.40%
$ 185,045 $ 55,981
May 10, 1 PM $ 0.000461
+0.40%
$ 184,195 $ 58,010
May 10, 12 PM $ 0.000458
-0.26%
$ 183,330 $ 59,069
May 10, 11 AM $ 0.000459
-0.45%
$ 183,673 $ 58,831
May 10, 10 AM $ 0.000461
-0.46%
$ 184,499 $ 58,103
May 10, 9 AM $ 0.000463
+0.46%
$ 185,194 $ 59,099
May 10, 8 AM $ 0.000461
+0.26%
$ 184,342 $ 60,771