Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000225
+0.72%
$89,866 $45,390
Jun 19, 12 PM $0.000223
+0.19%
$89,221 $46,419
Jun 19, 11 AM $0.000223
+0.10%
$89,049 $47,631
Jun 19, 10 AM $0.000222
-0.11%
$88,959 $47,053
Jun 19, 9 AM $0.000223
-1.47%
$89,220 $46,306
Jun 19, 8 AM $0.000226
+0.25%
$90,551 $45,620
Jun 19, 7 AM $0.000226
-0.49%
$90,322 $45,799
Jun 19, 6 AM $0.000227
+0.19%
$90,771 $45,221
Jun 19, 5 AM $0.000227
+0.13%
$90,601 $42,899
Jun 19, 4 AM $0.000226
-0.26%
$90,480 $42,264
Jun 19, 3 AM $0.000227
-1.01%
$90,744 $41,219
Jun 19, 2 AM $0.000229
-0.11%
$91,648 $41,058
Jun 19, 1 AM $0.000229
+0.34%
$91,724 $40,919
Jun 19, 12 AM $0.000229
-0.07%
$91,415 $43,768
Jun 18, 11 PM $0.000229
+0.11%
$91,526 $44,641
Jun 18, 10 PM $0.000229
-0.11%
$91,423 $43,888
Jun 18, 9 PM $0.000229
-0.18%
$91,527 $44,390
Jun 18, 8 PM $0.000229
+0.72%
$91,713 $44,817
Jun 18, 7 PM $0.000228
+0.58%
$91,054 $45,124
Jun 18, 6 PM $0.000226
-0.28%
$90,459 $46,153
Jun 18, 5 PM $0.000227
-0.08%
$90,686 $46,284
Jun 18, 4 PM $0.000227
+0.29%
$90,759 $47,025
Jun 18, 3 PM $0.000226
-3.54%
$90,499 $47,079
Jun 18, 2 PM $0.000235
-0.04%
$93,819 $48,842
Jun 18, 1 PM $0.000235
-0.09%
$93,860 $50,943
Jun 18, 12 PM $0.000235
+0.27%
$93,947 $51,158
Jun 18, 11 AM $0.000234
-0.31%
$93,697 $50,194
Jun 18, 10 AM $0.000235
-0.27%
$93,985 $50,055
Jun 18, 9 AM $0.000235
-0.28%
$94,075 $50,383
Jun 18, 8 AM $0.000236
+0.23%
$94,339 $51,415
Jun 18, 7 AM $0.000236
+0.17%
$94,288 $52,541
Jun 18, 6 AM $0.000235
+0.41%
$94,125 $52,299
Jun 18, 5 AM $0.000234
-0.22%
$93,738 $51,818
Jun 18, 4 AM $0.000235
-0.78%
$94,117 $51,339
Jun 18, 3 AM $0.000237
-0.40%
$94,853 $51,976
Jun 18, 2 AM $0.000238
+0.18%
$95,236 $52,214
Jun 18, 1 AM $0.000238
-0.27%
$95,069 $51,998
Jun 18, 12 AM $0.000238
+0.29%
$95,303 $49,066
Jun 17, 11 PM $0.000238
+1.13%
$95,030 $47,149
Jun 17, 10 PM $0.000235
-1.06%
$93,972 $46,609
Jun 17, 9 PM $0.000237
+0.15%
$94,981 $45,895
Jun 17, 8 PM $0.000237
+0.01%
$94,838 $44,196
Jun 17, 7 PM $0.000237
-2.46%
$94,830 $44,386
Jun 17, 6 PM $0.000243
-0.29%
$97,382 $43,858
Jun 17, 5 PM $0.000244
+0.07%
$97,690 $43,311
Jun 17, 4 PM $0.000244
+1.08%
$97,602 $43,530
Jun 17, 3 PM $0.000241
+1.72%
$96,553 $45,015
Jun 17, 2 PM $0.000237
+0.13%
$94,968 $42,610
Jun 17, 1 PM $0.000237
+0.08%
$94,988 $39,544
Jun 17, 12 PM $0.000237
+0.09%
$94,857 $38,422