HUND Historical Data

HUND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000684
-0.03%
$ 273,625 $ 63,980
Mar 12, 9 AM $ 0.000684
+0.96%
$ 273,657 $ 65,080
Mar 12, 8 AM $ 0.000678
+0.25%
$ 271,050 $ 64,723
Mar 12, 7 AM $ 0.000676
+0.49%
$ 270,412 $ 66,413
Mar 12, 6 AM $ 0.000673
+0.50%
$ 269,077 $ 67,101
Mar 12, 5 AM $ 0.00067
-0.17%
$ 267,946 $ 66,729
Mar 12, 4 AM $ 0.000671
+0.28%
$ 268,433 $ 65,959
Mar 12, 3 AM $ 0.000669
-0.19%
$ 267,680 $ 67,469
Mar 12, 2 AM $ 0.00067
-1.38%
$ 268,156 $ 69,669
Mar 12, 1 AM $ 0.00068
-0.85%
$ 271,812 $ 68,477
Mar 12, 12 AM $ 0.000685
+0.19%
$ 274,064 $ 70,792
Mar 11, 11 PM $ 0.000685
-0.45%
$ 273,816 $ 74,807
Mar 11, 10 PM $ 0.000688
-0.32%
$ 275,093 $ 74,239
Mar 11, 9 PM $ 0.00069
+0.03%
$ 275,965 $ 75,576
Mar 11, 8 PM $ 0.00069
+0.13%
$ 275,799 $ 75,074
Mar 11, 7 PM $ 0.000689
-0.41%
$ 275,423 $ 81,500
Mar 11, 6 PM $ 0.000691
+0.81%
$ 276,586 $ 85,436
Mar 11, 5 PM $ 0.000686
+0.33%
$ 274,361 $ 87,912
Mar 11, 4 PM $ 0.000684
+1.13%
$ 273,464 $ 87,257
Mar 11, 3 PM $ 0.000676
-1.49%
$ 270,422 $ 86,763
Mar 11, 2 PM $ 0.000687
+1.29%
$ 274,669 $ 89,260
Mar 11, 1 PM $ 0.000678
+1.11%
$ 271,170 $ 90,507
Mar 11, 12 PM $ 0.000671
+0.28%
$ 268,209 $ 90,528
Mar 11, 11 AM $ 0.000669
-0.47%
$ 267,425 $ 92,230
Mar 11, 10 AM $ 0.000672
+0.14%
$ 268,694 $ 90,665
Mar 11, 9 AM $ 0.000671
-1.13%
$ 268,329 $ 88,977
Mar 11, 8 AM $ 0.000679
+0.20%
$ 271,392 $ 89,461
Mar 11, 7 AM $ 0.000677
-0.32%
$ 270,930 $ 88,631
Mar 11, 6 AM $ 0.00068
+0.54%
$ 271,890 $ 89,595
Mar 11, 5 AM $ 0.000676
-0.30%
$ 270,519 $ 90,105
Mar 11, 4 AM $ 0.000678
+0.44%
$ 271,337 $ 91,494
Mar 11, 3 AM $ 0.000675
-0.36%
$ 270,096 $ 91,546
Mar 11, 2 AM $ 0.000678
-0.66%
$ 271,147 $ 87,999
Mar 11, 1 AM $ 0.000682
-0.07%
$ 272,985 $ 87,520
Mar 11, 12 AM $ 0.000683
+0.74%
$ 273,248 $ 84,956
Mar 10, 11 PM $ 0.000678
+0.29%
$ 271,147 $ 79,463
Mar 10, 10 PM $ 0.000676
+0.07%
$ 270,313 $ 79,750
Mar 10, 9 PM $ 0.000675
-0.96%
$ 270,122 $ 79,254
Mar 10, 8 PM $ 0.000682
-0.02%
$ 272,801 $ 79,931
Mar 10, 7 PM $ 0.000682
-0.22%
$ 272,854 $ 75,395
Mar 10, 6 PM $ 0.000684
-1.98%
$ 273,462 $ 74,530
Mar 10, 5 PM $ 0.000698
-0.15%
$ 279,078 $ 74,920
Mar 10, 4 PM $ 0.000699
+0.37%
$ 279,562 $ 73,847
Mar 10, 3 PM $ 0.000696
+0.43%
$ 278,545 $ 74,066
Mar 10, 2 PM $ 0.000693
+1.11%
$ 277,358 $ 72,285
Mar 10, 1 PM $ 0.000686
+0.52%
$ 274,316 $ 71,134
Mar 10, 12 PM $ 0.000682
-1.72%
$ 272,900 $ 75,487
Mar 10, 11 AM $ 0.000694
-0.27%
$ 277,683 $ 79,612
Mar 10, 10 AM $ 0.000696
-0.10%
$ 278,411 $ 80,346
Mar 10, 9 AM $ 0.000697
-0.03%
$ 278,677 $ 80,026