HUND Historical Data

HUND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000225
+0.72%
$ 89,866 $ 45,390
Jun 19, 12 PM $ 0.000223
+0.19%
$ 89,221 $ 46,419
Jun 19, 11 AM $ 0.000223
+0.10%
$ 89,049 $ 47,631
Jun 19, 10 AM $ 0.000222
-0.11%
$ 88,959 $ 47,053
Jun 19, 9 AM $ 0.000223
-1.47%
$ 89,220 $ 46,306
Jun 19, 8 AM $ 0.000226
+0.25%
$ 90,551 $ 45,620
Jun 19, 7 AM $ 0.000226
-0.49%
$ 90,322 $ 45,799
Jun 19, 6 AM $ 0.000227
+0.19%
$ 90,771 $ 45,221
Jun 19, 5 AM $ 0.000227
+0.13%
$ 90,601 $ 42,899
Jun 19, 4 AM $ 0.000226
-0.26%
$ 90,480 $ 42,264
Jun 19, 3 AM $ 0.000227
-1.01%
$ 90,744 $ 41,219
Jun 19, 2 AM $ 0.000229
-0.11%
$ 91,648 $ 41,058
Jun 19, 1 AM $ 0.000229
+0.34%
$ 91,724 $ 40,919
Jun 19, 12 AM $ 0.000229
-0.07%
$ 91,415 $ 43,768
Jun 18, 11 PM $ 0.000229
+0.11%
$ 91,526 $ 44,641
Jun 18, 10 PM $ 0.000229
-0.11%
$ 91,423 $ 43,888
Jun 18, 9 PM $ 0.000229
-0.18%
$ 91,527 $ 44,390
Jun 18, 8 PM $ 0.000229
+0.72%
$ 91,713 $ 44,817
Jun 18, 7 PM $ 0.000228
+0.58%
$ 91,054 $ 45,124
Jun 18, 6 PM $ 0.000226
-0.28%
$ 90,459 $ 46,153
Jun 18, 5 PM $ 0.000227
-0.08%
$ 90,686 $ 46,284
Jun 18, 4 PM $ 0.000227
+0.29%
$ 90,759 $ 47,025
Jun 18, 3 PM $ 0.000226
-3.54%
$ 90,499 $ 47,079
Jun 18, 2 PM $ 0.000235
-0.04%
$ 93,819 $ 48,842
Jun 18, 1 PM $ 0.000235
-0.09%
$ 93,860 $ 50,943
Jun 18, 12 PM $ 0.000235
+0.27%
$ 93,947 $ 51,158
Jun 18, 11 AM $ 0.000234
-0.31%
$ 93,697 $ 50,194
Jun 18, 10 AM $ 0.000235
-0.27%
$ 93,985 $ 50,055
Jun 18, 9 AM $ 0.000235
-0.28%
$ 94,075 $ 50,383
Jun 18, 8 AM $ 0.000236
+0.23%
$ 94,339 $ 51,415
Jun 18, 7 AM $ 0.000236
+0.17%
$ 94,288 $ 52,541
Jun 18, 6 AM $ 0.000235
+0.41%
$ 94,125 $ 52,299
Jun 18, 5 AM $ 0.000234
-0.22%
$ 93,738 $ 51,818
Jun 18, 4 AM $ 0.000235
-0.78%
$ 94,117 $ 51,339
Jun 18, 3 AM $ 0.000237
-0.40%
$ 94,853 $ 51,976
Jun 18, 2 AM $ 0.000238
+0.18%
$ 95,236 $ 52,214
Jun 18, 1 AM $ 0.000238
-0.27%
$ 95,069 $ 51,998
Jun 18, 12 AM $ 0.000238
+0.29%
$ 95,303 $ 49,066
Jun 17, 11 PM $ 0.000238
+1.13%
$ 95,030 $ 47,149
Jun 17, 10 PM $ 0.000235
-1.06%
$ 93,972 $ 46,609
Jun 17, 9 PM $ 0.000237
+0.15%
$ 94,981 $ 45,895
Jun 17, 8 PM $ 0.000237
+0.01%
$ 94,838 $ 44,196
Jun 17, 7 PM $ 0.000237
-2.46%
$ 94,830 $ 44,386
Jun 17, 6 PM $ 0.000243
-0.29%
$ 97,382 $ 43,858
Jun 17, 5 PM $ 0.000244
+0.07%
$ 97,690 $ 43,311
Jun 17, 4 PM $ 0.000244
+1.08%
$ 97,602 $ 43,530
Jun 17, 3 PM $ 0.000241
+1.72%
$ 96,553 $ 45,015
Jun 17, 2 PM $ 0.000237
+0.13%
$ 94,968 $ 42,610
Jun 17, 1 PM $ 0.000237
+0.08%
$ 94,988 $ 39,544
Jun 17, 12 PM $ 0.000237
+0.09%
$ 94,857 $ 38,422