HUND Historical Data

HUND Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000461
+0.26%
$ 184,342 $ 60,771
May 10, 7 AM $ 0.00046
+0.17%
$ 183,992 $ 59,560
May 10, 6 AM $ 0.000459
+0.28%
$ 183,680 $ 59,173
May 10, 5 AM $ 0.000458
-0.09%
$ 183,008 $ 58,977
May 10, 4 AM $ 0.000458
-0.13%
$ 183,166 $ 59,276
May 10, 3 AM $ 0.000458
+0.35%
$ 183,380 $ 59,215
May 10, 2 AM $ 0.000457
+0.02%
$ 182,822 $ 60,166
May 10, 1 AM $ 0.000457
-0.39%
$ 182,793 $ 60,390
May 10, 12 AM $ 0.000459
-0.41%
$ 183,459 $ 61,235
May 9, 11 PM $ 0.000461
-0.21%
$ 184,207 $ 61,339
May 9, 10 PM $ 0.000462
-0.19%
$ 184,600 $ 61,195
May 9, 9 PM $ 0.000462
+0.33%
$ 184,955 $ 61,622
May 9, 8 PM $ 0.000461
-0.49%
$ 184,467 $ 61,559
May 9, 7 PM $ 0.000463
+0.11%
$ 185,374 $ 62,172
May 9, 6 PM $ 0.000463
+0.30%
$ 185,165 $ 63,859
May 9, 5 PM $ 0.000462
+0.65%
$ 184,874 $ 65,555
May 9, 4 PM $ 0.000459
+0.08%
$ 183,757 $ 66,574
May 9, 3 PM $ 0.000459
-0.31%
$ 183,618 $ 65,762
May 9, 2 PM $ 0.00046
-1.59%
$ 184,186 $ 65,787
May 9, 1 PM $ 0.000468
-0.01%
$ 187,152 $ 63,625
May 9, 12 PM $ 0.000468
-0.08%
$ 187,167 $ 63,038
May 9, 11 AM $ 0.000468
+0.05%
$ 187,247 $ 62,325
May 9, 10 AM $ 0.000468
+0.04%
$ 187,027 $ 62,458
May 9, 9 AM $ 0.000467
-0.43%
$ 186,832 $ 61,373
May 9, 8 AM $ 0.000469
-0.14%
$ 187,648 $ 59,358
May 9, 7 AM $ 0.00047
+0.31%
$ 188,035 $ 59,676
May 9, 6 AM $ 0.000469
-0.37%
$ 187,462 $ 61,144
May 9, 5 AM $ 0.00047
+0.60%
$ 188,161 $ 60,942
May 9, 4 AM $ 0.000468
-0.21%
$ 187,165 $ 60,402
May 9, 3 AM $ 0.000469
+0.17%
$ 187,550 $ 60,451
May 9, 2 AM $ 0.000468
-0.08%
$ 186,997 $ 59,883
May 9, 1 AM $ 0.000468
+0.91%
$ 187,143 $ 59,446
May 9, 12 AM $ 0.000464
+0.48%
$ 185,532 $ 59,185
May 8, 11 PM $ 0.000461
-0.44%
$ 184,559 $ 60,205
May 8, 10 PM $ 0.000463
-0.03%
$ 185,378 $ 60,777
May 8, 9 PM $ 0.000463
+0.16%
$ 185,299 $ 60,288
May 8, 8 PM $ 0.000463
-0.17%
$ 185,006 $ 60,141
May 8, 7 PM $ 0.000463
+0.06%
$ 185,322 $ 59,092
May 8, 6 PM $ 0.000463
-0.20%
$ 185,348 $ 58,443
May 8, 5 PM $ 0.000465
+2.34%
$ 185,856 $ 57,528
May 8, 4 PM $ 0.000454
-0.08%
$ 181,474 $ 55,644
May 8, 3 PM $ 0.000454
+0.27%
$ 181,499 $ 56,273
May 8, 2 PM $ 0.000453
+1.00%
$ 181,003 $ 55,097
May 8, 1 PM $ 0.000448
-0.43%
$ 179,220 $ 53,965
May 8, 12 PM $ 0.00045
+0.01%
$ 179,993 $ 52,175
May 8, 11 AM $ 0.00045
-0.11%
$ 179,827 $ 50,759
May 8, 10 AM $ 0.00045
+0.27%
$ 180,019 $ 50,390
May 8, 9 AM $ 0.000449
+0.01%
$ 179,528 $ 51,236
May 8, 8 AM $ 0.000449
+0.03%
$ 179,514 $ 52,544
May 8, 7 AM $ 0.000448
+0.32%
$ 179,317 $ 51,755