HUND Historical Data

HUND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000237
-0.94%
$ 94,796 $ 38,935
Jun 17, 10 AM $ 0.000239
-0.02%
$ 95,693 $ 40,498
Jun 17, 9 AM $ 0.000239
+0.14%
$ 95,741 $ 41,981
Jun 17, 8 AM $ 0.000239
-0.93%
$ 95,610 $ 42,439
Jun 17, 7 AM $ 0.000241
-0.49%
$ 96,505 $ 41,277
Jun 17, 6 AM $ 0.000242
-0.11%
$ 96,984 $ 41,191
Jun 17, 5 AM $ 0.000243
-0.01%
$ 97,222 $ 41,850
Jun 17, 4 AM $ 0.000243
+0.30%
$ 97,373 $ 43,240
Jun 17, 3 AM $ 0.000243
-0.07%
$ 97,082 $ 43,702
Jun 17, 2 AM $ 0.000243
+0.10%
$ 97,147 $ 43,061
Jun 17, 1 AM $ 0.000243
+0.14%
$ 97,219 $ 42,675
Jun 17, 12 AM $ 0.000243
+0.25%
$ 97,081 $ 42,719
Jun 16, 11 PM $ 0.000242
-0.13%
$ 96,834 $ 42,754
Jun 16, 10 PM $ 0.000242
-0.15%
$ 96,958 $ 42,450
Jun 16, 9 PM $ 0.000242
-0.48%
$ 96,935 $ 42,959
Jun 16, 8 PM $ 0.000244
+0.28%
$ 97,402 $ 45,256
Jun 16, 7 PM $ 0.000243
+0.17%
$ 97,125 $ 46,975
Jun 16, 6 PM $ 0.000242
+0.20%
$ 96,963 $ 47,459
Jun 16, 5 PM $ 0.000242
+0.66%
$ 96,765 $ 47,781
Jun 16, 4 PM $ 0.000241
-0.44%
$ 96,331 $ 46,618
Jun 16, 3 PM $ 0.000242
+0.79%
$ 96,755 $ 47,267
Jun 16, 2 PM $ 0.00024
-2.20%
$ 95,995 $ 49,305
Jun 16, 1 PM $ 0.000245
-0.42%
$ 98,150 $ 51,998
Jun 16, 12 PM $ 0.000247
+0.25%
$ 98,762 $ 54,237
Jun 16, 11 AM $ 0.000246
+0.04%
$ 98,515 $ 53,944
Jun 16, 10 AM $ 0.000246
-0.40%
$ 98,495 $ 52,031
Jun 16, 9 AM $ 0.000247
-0.31%
$ 98,834 $ 49,928
Jun 16, 8 AM $ 0.000248
+1.47%
$ 99,140 $ 48,451
Jun 16, 7 AM $ 0.000244
+0.37%
$ 97,724 $ 47,872
Jun 16, 6 AM $ 0.000243
+0.56%
$ 97,362 $ 48,624
Jun 16, 5 AM $ 0.000242
+0.05%
$ 96,798 $ 48,223
Jun 16, 4 AM $ 0.000242
-0.10%
$ 96,691 $ 46,632
Jun 16, 3 AM $ 0.000242
+0.58%
$ 96,764 $ 44,893
Jun 16, 2 AM $ 0.000241
-1.06%
$ 96,207 $ 44,613
Jun 16, 1 AM $ 0.000243
-0.15%
$ 97,242 $ 44,835
Jun 16, 12 AM $ 0.000243
-0.04%
$ 97,390 $ 44,992
Jun 15, 11 PM $ 0.000244
-0.14%
$ 97,433 $ 44,941
Jun 15, 10 PM $ 0.000244
-0.73%
$ 97,434 $ 45,740
Jun 15, 9 PM $ 0.000245
-0.66%
$ 98,150 $ 47,994
Jun 15, 8 PM $ 0.000247
-0.33%
$ 98,806 $ 46,209
Jun 15, 7 PM $ 0.000248
+0.16%
$ 99,129 $ 46,937
Jun 15, 6 PM $ 0.000247
+0.18%
$ 98,974 $ 47,169
Jun 15, 5 PM $ 0.000247
-0.41%
$ 98,792 $ 46,901
Jun 15, 4 PM $ 0.000248
+0.17%
$ 99,200 $ 46,907
Jun 15, 3 PM $ 0.000248
+1.75%
$ 99,033 $ 44,535
Jun 15, 2 PM $ 0.000243
+0.18%
$ 97,168 $ 42,575
Jun 15, 1 PM $ 0.000242
+1.10%
$ 96,991 $ 40,017
Jun 15, 12 PM $ 0.00024
+0.44%
$ 95,801 $ 38,132
Jun 15, 11 AM $ 0.000238
+1.02%
$ 95,382 $ 38,416
Jun 15, 10 AM $ 0.000236
+0.91%
$ 94,422 $ 38,541