HUND Historical Data

HUND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000696
-0.10%
$ 278,411 $ 80,346
Mar 10, 9 AM $ 0.000697
-0.03%
$ 278,677 $ 80,026
Mar 10, 8 AM $ 0.000697
+0.60%
$ 278,817 $ 79,074
Mar 10, 7 AM $ 0.000693
-0.23%
$ 277,117 $ 77,567
Mar 10, 6 AM $ 0.000694
+0.15%
$ 277,631 $ 74,738
Mar 10, 5 AM $ 0.000693
-0.22%
$ 277,206 $ 73,394
Mar 10, 4 AM $ 0.000695
+1.18%
$ 277,887 $ 71,507
Mar 10, 3 AM $ 0.000687
-0.76%
$ 274,741 $ 68,355
Mar 10, 2 AM $ 0.000691
+0.29%
$ 276,547 $ 66,603
Mar 10, 1 AM $ 0.000689
+0.74%
$ 275,743 $ 65,133
Mar 10, 12 AM $ 0.000684
+0.24%
$ 273,753 $ 63,369
Mar 9, 11 PM $ 0.000683
-0.87%
$ 273,067 $ 62,948
Mar 9, 10 PM $ 0.000689
-0.31%
$ 275,446 $ 63,288
Mar 9, 9 PM $ 0.000691
+0.68%
$ 276,299 $ 64,561
Mar 9, 8 PM $ 0.000686
-0.54%
$ 274,544 $ 68,275
Mar 9, 7 PM $ 0.00069
+1.45%
$ 276,162 $ 72,300
Mar 9, 6 PM $ 0.000681
-0.59%
$ 272,202 $ 73,934
Mar 9, 5 PM $ 0.000685
+0.25%
$ 273,809 $ 72,850
Mar 9, 4 PM $ 0.000683
-0.05%
$ 273,206 $ 72,237
Mar 9, 3 PM $ 0.000684
+0.31%
$ 273,711 $ 71,616
Mar 9, 2 PM $ 0.000683
-0.31%
$ 273,218 $ 71,189
Mar 9, 1 PM $ 0.000685
+1.16%
$ 273,958 $ 69,298
Mar 9, 12 PM $ 0.000677
+0.88%
$ 270,786 $ 65,073
Mar 9, 11 AM $ 0.000671
+0.02%
$ 268,457 $ 60,199
Mar 9, 10 AM $ 0.000671
-0.80%
$ 268,399 $ 61,366
Mar 9, 9 AM $ 0.000676
+0.90%
$ 270,488 $ 64,917
Mar 9, 8 AM $ 0.00067
+0.90%
$ 268,062 $ 66,660
Mar 9, 7 AM $ 0.000664
-0.42%
$ 265,760 $ 67,903
Mar 9, 6 AM $ 0.000667
-1.23%
$ 266,854 $ 69,349
Mar 9, 5 AM $ 0.000675
+1.12%
$ 270,144 $ 71,334
Mar 9, 4 AM $ 0.000668
-0.40%
$ 267,162 $ 72,873
Mar 9, 3 AM $ 0.00067
+1.28%
$ 268,163 $ 75,909
Mar 9, 2 AM $ 0.000662
+0.49%
$ 264,834 $ 77,819
Mar 9, 1 AM $ 0.000659
-0.01%
$ 263,529 $ 78,805
Mar 9, 12 AM $ 0.000659
+0.83%
$ 263,566 $ 79,315
Mar 8, 11 PM $ 0.000654
-0.40%
$ 261,397 $ 80,016
Mar 8, 10 PM $ 0.000657
-1.29%
$ 262,601 $ 81,311
Mar 8, 9 PM $ 0.000665
-0.03%
$ 266,024 $ 77,944
Mar 8, 8 PM $ 0.000666
+0.08%
$ 266,224 $ 73,178
Mar 8, 7 PM $ 0.000665
+0.63%
$ 265,936 $ 67,186
Mar 8, 6 PM $ 0.000661
+0.14%
$ 264,257 $ 62,776
Mar 8, 5 PM $ 0.00066
+0.07%
$ 263,944 $ 61,280
Mar 8, 4 PM $ 0.000659
-0.26%
$ 263,761 $ 62,079
Mar 8, 3 PM $ 0.000661
-0.21%
$ 264,459 $ 62,118
Mar 8, 2 PM $ 0.000663
-0.44%
$ 265,012 $ 64,939
Mar 8, 1 PM $ 0.000665
+0.06%
$ 266,175 $ 68,737
Mar 8, 12 PM $ 0.000665
-0.43%
$ 266,014 $ 70,977
Mar 8, 11 AM $ 0.000668
-0.93%
$ 267,265 $ 74,170
Mar 8, 10 AM $ 0.000674
+0.45%
$ 269,762 $ 72,666
Mar 8, 9 AM $ 0.000672
+0.34%
$ 268,774 $ 69,509