HUND Historical Data

HUND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000234
-0.59%
$ 93,572 $ 38,435
Jun 15, 8 AM $ 0.000235
+0.26%
$ 94,129 $ 39,161
Jun 15, 7 AM $ 0.000235
-0.02%
$ 93,882 $ 42,030
Jun 15, 6 AM $ 0.000235
-4.31%
$ 93,901 $ 43,090
Jun 15, 5 AM $ 0.000245
+0.57%
$ 98,127 $ 41,894
Jun 15, 4 AM $ 0.000244
-0.23%
$ 97,722 $ 43,241
Jun 15, 3 AM $ 0.000245
+0.39%
$ 98,095 $ 43,580
Jun 15, 2 AM $ 0.000244
-0.04%
$ 97,715 $ 44,834
Jun 15, 1 AM $ 0.000245
-0.46%
$ 97,893 $ 45,263
Jun 15, 12 AM $ 0.000246
+0.66%
$ 98,201 $ 45,482
Jun 14, 11 PM $ 0.000244
+0.83%
$ 97,554 $ 45,822
Jun 14, 10 PM $ 0.000242
+0.05%
$ 96,754 $ 45,185
Jun 14, 9 PM $ 0.000242
+3.84%
$ 96,704 $ 43,783
Jun 14, 8 PM $ 0.000233
+0.19%
$ 93,128 $ 45,413
Jun 14, 7 PM $ 0.000232
-0.12%
$ 92,954 $ 43,214
Jun 14, 6 PM $ 0.000232
+0.07%
$ 92,882 $ 43,026
Jun 14, 5 PM $ 0.000232
-0.30%
$ 92,817 $ 43,713
Jun 14, 4 PM $ 0.000233
+0.10%
$ 93,093 $ 43,266
Jun 14, 3 PM $ 0.000233
+0.05%
$ 93,042 $ 42,779
Jun 14, 2 PM $ 0.000232
-0.41%
$ 92,971 $ 42,577
Jun 14, 1 PM $ 0.000233
-0.33%
$ 93,350 $ 42,448
Jun 14, 12 PM $ 0.000234
-0.32%
$ 93,657 $ 42,074
Jun 14, 11 AM $ 0.000235
-0.11%
$ 93,956 $ 41,349
Jun 14, 10 AM $ 0.000235
-0.20%
$ 94,056 $ 40,950
Jun 14, 9 AM $ 0.000236
+0.32%
$ 94,242 $ 41,920
Jun 14, 8 AM $ 0.000235
-0.02%
$ 93,944 $ 43,833
Jun 14, 7 AM $ 0.000235
-0.19%
$ 93,965 $ 41,403
Jun 14, 6 AM $ 0.000235
+0.26%
$ 94,143 $ 43,601
Jun 14, 5 AM $ 0.000235
-0.63%
$ 93,901 $ 45,926
Jun 14, 4 AM $ 0.000236
-0.68%
$ 94,497 $ 44,920
Jun 14, 3 AM $ 0.000238
+0.16%
$ 95,121 $ 44,711
Jun 14, 2 AM $ 0.000237
+0.03%
$ 94,805 $ 44,337
Jun 14, 1 AM $ 0.000237
+0.18%
$ 94,937 $ 44,313
Jun 14, 12 AM $ 0.000237
-0.50%
$ 94,747 $ 43,931
Jun 13, 11 PM $ 0.000238
+0.05%
$ 95,219 $ 43,711
Jun 13, 10 PM $ 0.000238
+0.05%
$ 95,173 $ 44,871
Jun 13, 9 PM $ 0.000238
+1.10%
$ 95,129 $ 45,430
Jun 13, 8 PM $ 0.000235
+0.11%
$ 94,089 $ 43,929
Jun 13, 7 PM $ 0.000235
+0.17%
$ 93,988 $ 44,331
Jun 13, 6 PM $ 0.000235
+0.02%
$ 93,826 $ 44,221
Jun 13, 5 PM $ 0.000235
+0.13%
$ 93,973 $ 43,433
Jun 13, 4 PM $ 0.000235
-0.25%
$ 93,854 $ 43,163
Jun 13, 3 PM $ 0.000236
+0.86%
$ 94,257 $ 43,911
Jun 13, 2 PM $ 0.000234
+0.10%
$ 93,456 $ 44,997
Jun 13, 1 PM $ 0.000233
-0.11%
$ 93,366 $ 47,301
Jun 13, 12 PM $ 0.000234
+0.24%
$ 93,468 $ 48,325
Jun 13, 11 AM $ 0.000233
+0.95%
$ 93,246 $ 48,222
Jun 13, 10 AM $ 0.000231
+0.02%
$ 92,525 $ 48,235
Jun 13, 9 AM $ 0.000231
+0.00%
$ 92,348 $ 46,940
Jun 13, 8 AM $ 0.000231
+0.15%
$ 92,513 $ 44,051