Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.000234
-0.59%
$93,572 $38,435
Jun 15, 8 AM $0.000235
+0.26%
$94,129 $39,161
Jun 15, 7 AM $0.000235
-0.02%
$93,882 $42,030
Jun 15, 6 AM $0.000235
-4.31%
$93,901 $43,090
Jun 15, 5 AM $0.000245
+0.57%
$98,127 $41,894
Jun 15, 4 AM $0.000244
-0.23%
$97,722 $43,241
Jun 15, 3 AM $0.000245
+0.39%
$98,095 $43,580
Jun 15, 2 AM $0.000244
-0.04%
$97,715 $44,834
Jun 15, 1 AM $0.000245
-0.46%
$97,893 $45,263
Jun 15, 12 AM $0.000246
+0.66%
$98,201 $45,482
Jun 14, 11 PM $0.000244
+0.83%
$97,554 $45,822
Jun 14, 10 PM $0.000242
+0.05%
$96,754 $45,185
Jun 14, 9 PM $0.000242
+3.84%
$96,704 $43,783
Jun 14, 8 PM $0.000233
+0.19%
$93,128 $45,413
Jun 14, 7 PM $0.000232
-0.12%
$92,954 $43,214
Jun 14, 6 PM $0.000232
+0.07%
$92,882 $43,026
Jun 14, 5 PM $0.000232
-0.30%
$92,817 $43,713
Jun 14, 4 PM $0.000233
+0.10%
$93,093 $43,266
Jun 14, 3 PM $0.000233
+0.05%
$93,042 $42,779
Jun 14, 2 PM $0.000232
-0.41%
$92,971 $42,577
Jun 14, 1 PM $0.000233
-0.33%
$93,350 $42,448
Jun 14, 12 PM $0.000234
-0.32%
$93,657 $42,074
Jun 14, 11 AM $0.000235
-0.11%
$93,956 $41,349
Jun 14, 10 AM $0.000235
-0.20%
$94,056 $40,950
Jun 14, 9 AM $0.000236
+0.32%
$94,242 $41,920
Jun 14, 8 AM $0.000235
-0.02%
$93,944 $43,833
Jun 14, 7 AM $0.000235
-0.19%
$93,965 $41,403
Jun 14, 6 AM $0.000235
+0.26%
$94,143 $43,601
Jun 14, 5 AM $0.000235
-0.63%
$93,901 $45,926
Jun 14, 4 AM $0.000236
-0.68%
$94,497 $44,920
Jun 14, 3 AM $0.000238
+0.16%
$95,121 $44,711
Jun 14, 2 AM $0.000237
+0.03%
$94,805 $44,337
Jun 14, 1 AM $0.000237
+0.18%
$94,937 $44,313
Jun 14, 12 AM $0.000237
-0.50%
$94,747 $43,931
Jun 13, 11 PM $0.000238
+0.05%
$95,219 $43,711
Jun 13, 10 PM $0.000238
+0.05%
$95,173 $44,871
Jun 13, 9 PM $0.000238
+1.10%
$95,129 $45,430
Jun 13, 8 PM $0.000235
+0.11%
$94,089 $43,929
Jun 13, 7 PM $0.000235
+0.17%
$93,988 $44,331
Jun 13, 6 PM $0.000235
+0.02%
$93,826 $44,221
Jun 13, 5 PM $0.000235
+0.13%
$93,973 $43,433
Jun 13, 4 PM $0.000235
-0.25%
$93,854 $43,163
Jun 13, 3 PM $0.000236
+0.86%
$94,257 $43,911
Jun 13, 2 PM $0.000234
+0.10%
$93,456 $44,997
Jun 13, 1 PM $0.000233
-0.11%
$93,366 $47,301
Jun 13, 12 PM $0.000234
+0.24%
$93,468 $48,325
Jun 13, 11 AM $0.000233
+0.95%
$93,246 $48,222
Jun 13, 10 AM $0.000231
+0.02%
$92,525 $48,235
Jun 13, 9 AM $0.000231
+0.00%
$92,348 $46,940
Jun 13, 8 AM $0.000231
+0.15%
$92,513 $44,051