HUND Historical Data

HUND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000674
+0.45%
$ 269,762 $ 72,666
Mar 8, 9 AM $ 0.000672
+0.34%
$ 268,774 $ 69,509
Mar 8, 8 AM $ 0.00067
+0.00%
$ 267,860 $ 68,569
Mar 8, 7 AM $ 0.00067
+0.07%
$ 267,853 $ 70,283
Mar 8, 6 AM $ 0.000669
+0.33%
$ 267,675 $ 71,438
Mar 8, 5 AM $ 0.000667
+0.61%
$ 266,886 $ 71,787
Mar 8, 4 AM $ 0.000663
+0.35%
$ 265,280 $ 73,939
Mar 8, 3 AM $ 0.000661
-0.53%
$ 264,288 $ 72,273
Mar 8, 2 AM $ 0.000664
-0.42%
$ 265,782 $ 70,928
Mar 8, 1 AM $ 0.000667
-0.03%
$ 266,896 $ 71,007
Mar 8, 12 AM $ 0.000667
-0.18%
$ 266,970 $ 72,042
Mar 7, 11 PM $ 0.000669
+0.20%
$ 267,448 $ 74,516
Mar 7, 10 PM $ 0.000667
+0.19%
$ 266,821 $ 77,015
Mar 7, 9 PM $ 0.000666
-0.25%
$ 266,324 $ 79,254
Mar 7, 8 PM $ 0.000668
+0.60%
$ 266,996 $ 80,578
Mar 7, 7 PM $ 0.000663
-1.03%
$ 265,295 $ 81,218
Mar 7, 6 PM $ 0.00067
-0.17%
$ 268,089 $ 81,406
Mar 7, 5 PM $ 0.000672
-0.61%
$ 268,631 $ 82,513
Mar 7, 4 PM $ 0.000676
+0.42%
$ 270,229 $ 84,926
Mar 7, 3 PM $ 0.000673
-0.89%
$ 269,018 $ 87,134
Mar 7, 2 PM $ 0.000679
-0.55%
$ 271,426 $ 85,656
Mar 7, 1 PM $ 0.000682
-0.01%
$ 272,856 $ 83,221
Mar 7, 12 PM $ 0.000682
+0.25%
$ 272,968 $ 84,276
Mar 7, 11 AM $ 0.000681
+0.72%
$ 272,361 $ 83,133
Mar 7, 10 AM $ 0.000676
-0.21%
$ 270,418 $ 84,438
Mar 7, 9 AM $ 0.000678
-0.24%
$ 270,999 $ 84,978
Mar 7, 8 AM $ 0.000679
-0.16%
$ 271,653 $ 84,841
Mar 7, 7 AM $ 0.00068
+0.38%
$ 272,145 $ 82,462
Mar 7, 6 AM $ 0.000678
-0.50%
$ 271,150 $ 80,547
Mar 7, 5 AM $ 0.000681
+0.69%
$ 272,317 $ 77,989
Mar 7, 4 AM $ 0.000676
-0.47%
$ 270,311 $ 75,411
Mar 7, 3 AM $ 0.000679
-0.47%
$ 271,575 $ 74,233
Mar 7, 2 AM $ 0.000682
+0.12%
$ 272,864 $ 74,441
Mar 7, 1 AM $ 0.000681
-0.13%
$ 272,480 $ 78,113
Mar 7, 12 AM $ 0.000682
-0.24%
$ 272,699 $ 82,077
Mar 6, 11 PM $ 0.000683
-0.45%
$ 273,342 $ 83,105
Mar 6, 10 PM $ 0.000687
+0.70%
$ 274,667 $ 81,673
Mar 6, 9 PM $ 0.000682
-0.83%
$ 272,716 $ 79,647
Mar 6, 8 PM $ 0.000688
+0.36%
$ 275,007 $ 78,728
Mar 6, 7 PM $ 0.000685
-0.50%
$ 273,996 $ 80,201
Mar 6, 6 PM $ 0.000688
+1.19%
$ 275,273 $ 80,805
Mar 6, 5 PM $ 0.00068
-0.03%
$ 272,110 $ 79,649
Mar 6, 4 PM $ 0.00068
-0.25%
$ 272,142 $ 82,624
Mar 6, 3 PM $ 0.000682
+0.64%
$ 272,691 $ 84,407
Mar 6, 2 PM $ 0.000678
-2.09%
$ 271,030 $ 84,002
Mar 6, 1 PM $ 0.000692
-0.73%
$ 276,822 $ 84,392
Mar 6, 12 PM $ 0.000697
-0.99%
$ 278,866 $ 83,749
Mar 6, 11 AM $ 0.000704
-0.48%
$ 281,649 $ 83,645
Mar 6, 10 AM $ 0.000708
+0.29%
$ 282,992 $ 82,752
Mar 6, 9 AM $ 0.000705
-0.90%
$ 282,185 $ 82,613