HUND Historical Data

HUND Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000449
+0.03%
$ 179,514 $ 52,544
May 8, 7 AM $ 0.000448
+0.32%
$ 179,317 $ 51,755
May 8, 6 AM $ 0.000447
-0.22%
$ 178,741 $ 49,549
May 8, 5 AM $ 0.000448
+0.03%
$ 179,299 $ 49,001
May 8, 4 AM $ 0.000448
-0.09%
$ 179,378 $ 49,213
May 8, 3 AM $ 0.000449
+0.33%
$ 179,672 $ 49,297
May 8, 2 AM $ 0.000448
-0.19%
$ 179,218 $ 49,707
May 8, 1 AM $ 0.000449
+0.25%
$ 179,416 $ 50,381
May 8, 12 AM $ 0.000448
-0.19%
$ 179,118 $ 49,349
May 7, 11 PM $ 0.000449
+0.20%
$ 179,467 $ 49,193
May 7, 10 PM $ 0.000448
+0.31%
$ 179,117 $ 49,742
May 7, 9 PM $ 0.000446
+0.01%
$ 178,565 $ 50,181
May 7, 8 PM $ 0.000447
-0.57%
$ 178,842 $ 51,892
May 7, 7 PM $ 0.00045
+0.11%
$ 179,866 $ 51,656
May 7, 6 PM $ 0.000449
-0.25%
$ 179,515 $ 50,761
May 7, 5 PM $ 0.000449
+0.19%
$ 179,682 $ 51,001
May 7, 4 PM $ 0.000449
+0.30%
$ 179,495 $ 50,746
May 7, 3 PM $ 0.000448
+0.27%
$ 179,248 $ 50,485
May 7, 2 PM $ 0.000447
-0.90%
$ 178,917 $ 53,817
May 7, 1 PM $ 0.000452
-0.67%
$ 180,693 $ 55,308
May 7, 12 PM $ 0.000455
+0.10%
$ 182,075 $ 57,381
May 7, 11 AM $ 0.000455
+0.46%
$ 181,896 $ 59,366
May 7, 10 AM $ 0.000453
-0.23%
$ 181,057 $ 59,680
May 7, 9 AM $ 0.000454
-0.35%
$ 181,627 $ 58,910
May 7, 8 AM $ 0.000456
+0.90%
$ 182,418 $ 58,746
May 7, 7 AM $ 0.000452
+0.52%
$ 180,845 $ 157,159
May 7, 6 AM $ 0.00045
+0.13%
$ 179,907 $ 160,215
May 7, 5 AM $ 0.000449
+0.19%
$ 179,669 $ 162,432
May 7, 4 AM $ 0.000448
+0.43%
$ 179,269 $ 163,521
May 7, 3 AM $ 0.000446
-0.50%
$ 178,555 $ 163,688
May 7, 2 AM $ 0.000449
+0.00%
$ 179,545 $ 163,845
May 7, 1 AM $ 0.000449
-0.01%
$ 179,501 $ 168,261
May 7, 12 AM $ 0.000449
-0.86%
$ 179,515 $ 181,640
May 6, 11 PM $ 0.000453
-0.18%
$ 181,027 $ 192,543
May 6, 10 PM $ 0.000453
-0.43%
$ 181,390 $ 190,005
May 6, 9 PM $ 0.000456
+0.70%
$ 182,226 $ 184,235
May 6, 8 PM $ 0.000453
+0.35%
$ 181,007 $ 59,894
May 6, 7 PM $ 0.000451
-0.13%
$ 180,408 $ 198,412
May 6, 6 PM $ 0.000452
+0.28%
$ 180,641 $ 201,502
May 6, 5 PM $ 0.00045
-0.96%
$ 180,144 $ 211,082
May 6, 4 PM $ 0.000455
-0.42%
$ 181,921 $ 222,946
May 6, 3 PM $ 0.000457
+0.56%
$ 182,733 $ 226,427
May 6, 2 PM $ 0.000454
+0.04%
$ 181,710 $ 228,941
May 6, 1 PM $ 0.000454
-1.35%
$ 181,677 $ 241,343
May 6, 12 PM $ 0.000461
-0.32%
$ 184,199 $ 252,807
May 6, 11 AM $ 0.000462
+0.63%
$ 184,774 $ 244,147
May 6, 10 AM $ 0.000459
+0.01%
$ 183,586 $ 233,896
May 6, 9 AM $ 0.000459
+1.06%
$ 183,572 $ 232,485
May 6, 8 AM $ 0.000454
+0.25%
$ 181,655 $ 231,638
May 6, 7 AM $ 0.000453
-0.11%
$ 181,199 $ 232,022