HUND Historical Data

HUND Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000459
+1.06%
$ 183,572 $ 232,485
May 6, 8 AM $ 0.000454
+0.25%
$ 181,655 $ 231,638
May 6, 7 AM $ 0.000453
-0.11%
$ 181,199 $ 232,022
May 6, 6 AM $ 0.000453
+0.14%
$ 181,087 $ 233,157
May 6, 5 AM $ 0.000452
+0.31%
$ 180,833 $ 233,430
May 6, 4 AM $ 0.000451
-0.41%
$ 180,311 $ 233,580
May 6, 3 AM $ 0.000451
+0.51%
$ 180,445 $ 235,420
May 6, 2 AM $ 0.000449
-0.08%
$ 179,488 $ 237,085
May 6, 1 AM $ 0.000449
+0.30%
$ 179,630 $ 231,844
May 6, 12 AM $ 0.000449
+0.41%
$ 179,427 $ 220,378
May 5, 11 PM $ 0.000447
-0.44%
$ 178,693 $ 206,900
May 5, 10 PM $ 0.000449
+0.06%
$ 179,478 $ 201,029
May 5, 9 PM $ 0.000448
+0.21%
$ 179,293 $ 197,921
May 5, 8 PM $ 0.000447
+0.12%
$ 178,913 $ 185,585
May 5, 7 PM $ 0.000446
+0.60%
$ 178,426 $ 182,288
May 5, 6 PM $ 0.000443
+0.25%
$ 177,324 $ 187,135
May 5, 5 PM $ 0.000443
+0.36%
$ 177,155 $ 178,220
May 5, 4 PM $ 0.000441
-0.49%
$ 176,514 $ 165,472
May 5, 3 PM $ 0.000444
-1.06%
$ 177,434 $ 158,431
May 5, 2 PM $ 0.000448
-0.25%
$ 179,340 $ 158,284
May 5, 1 PM $ 0.00045
+0.61%
$ 179,834 $ 148,819
May 5, 12 PM $ 0.000447
-0.01%
$ 178,691 $ 132,115
May 5, 11 AM $ 0.000447
+0.28%
$ 178,601 $ 129,364
May 5, 10 AM $ 0.000445
+0.22%
$ 177,906 $ 136,262
May 5, 9 AM $ 0.000443
-0.46%
$ 177,253 $ 147,864
May 5, 8 AM $ 0.000445
-0.21%
$ 177,981 $ 153,998
May 5, 7 AM $ 0.000446
+0.24%
$ 178,402 $ 154,402
May 5, 6 AM $ 0.000445
+0.06%
$ 177,941 $ 162,898
May 5, 5 AM $ 0.000445
+0.12%
$ 177,841 $ 161,483
May 5, 4 AM $ 0.000444
-0.02%
$ 177,623 $ 162,450
May 5, 3 AM $ 0.000444
+0.22%
$ 177,664 $ 172,077
May 5, 2 AM $ 0.000443
+0.51%
$ 177,270 $ 174,668
May 5, 1 AM $ 0.000441
+0.00%
$ 176,364 $ 175,069
May 5, 12 AM $ 0.000441
-1.39%
$ 176,367 $ 177,551
May 4, 11 PM $ 0.000447
+1.25%
$ 178,860 $ 177,152
May 4, 10 PM $ 0.000442
-0.21%
$ 176,649 $ 176,477
May 4, 9 PM $ 0.000442
+0.00%
$ 176,975 $ 177,181
May 4, 8 PM $ 0.000442
-0.26%
$ 176,967 $ 179,031
May 4, 7 PM $ 0.000444
-0.47%
$ 177,430 $ 179,398
May 4, 6 PM $ 0.000446
-0.08%
$ 178,273 $ 173,110
May 4, 5 PM $ 0.000446
+0.78%
$ 178,466 $ 170,923
May 4, 4 PM $ 0.000443
+0.08%
$ 177,088 $ 172,057
May 4, 3 PM $ 0.000442
-0.87%
$ 176,896 $ 171,227
May 4, 2 PM $ 0.000446
+1.22%
$ 178,493 $ 172,540
May 4, 1 PM $ 0.000441
+1.41%
$ 176,245 $ 184,493
May 4, 12 PM $ 0.000434
-1.27%
$ 173,787 $ 188,856
May 4, 11 AM $ 0.00044
-0.01%
$ 176,029 $ 200,443
May 4, 10 AM $ 0.00044
-1.47%
$ 176,095 $ 198,682
May 4, 9 AM $ 0.000448
+0.61%
$ 179,047 $ 187,671
May 4, 8 AM $ 0.000445
-0.12%
$ 177,964 $ 57,455