HUND Historical Data

HUND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000705
-0.90%
$ 282,185 $ 82,613
Mar 6, 8 AM $ 0.000712
-0.96%
$ 284,748 $ 82,596
Mar 6, 7 AM $ 0.000719
+1.08%
$ 287,507 $ 82,565
Mar 6, 6 AM $ 0.000711
+0.20%
$ 284,423 $ 84,516
Mar 6, 5 AM $ 0.00071
-0.38%
$ 283,827 $ 89,061
Mar 6, 4 AM $ 0.000712
-0.47%
$ 284,938 $ 92,148
Mar 6, 3 AM $ 0.000716
-0.11%
$ 286,274 $ 94,176
Mar 6, 2 AM $ 0.000716
-0.68%
$ 286,576 $ 95,390
Mar 6, 1 AM $ 0.000721
+0.50%
$ 288,521 $ 91,203
Mar 6, 12 AM $ 0.000718
-0.33%
$ 287,056 $ 86,197
Mar 5, 11 PM $ 0.00072
+0.10%
$ 288,014 $ 82,601
Mar 5, 10 PM $ 0.000719
-0.27%
$ 287,737 $ 80,607
Mar 5, 9 PM $ 0.000721
-0.07%
$ 288,514 $ 79,694
Mar 5, 8 PM $ 0.000722
+0.47%
$ 288,801 $ 81,105
Mar 5, 7 PM $ 0.000719
-0.19%
$ 287,392 $ 82,877
Mar 5, 6 PM $ 0.00072
+1.11%
$ 287,991 $ 86,883
Mar 5, 5 PM $ 0.000712
-0.66%
$ 284,837 $ 85,465
Mar 5, 4 PM $ 0.000717
-0.60%
$ 286,790 $ 81,044
Mar 5, 3 PM $ 0.00072
-1.96%
$ 288,142 $ 79,654
Mar 5, 2 PM $ 0.000734
+0.00%
$ 293,439 $ 81,115
Mar 5, 1 PM $ 0.000733
-1.13%
$ 293,308 $ 87,074
Mar 5, 12 PM $ 0.000741
+0.31%
$ 296,486 $ 85,926
Mar 5, 11 AM $ 0.000739
-1.16%
$ 295,604 $ 84,383
Mar 5, 10 AM $ 0.000748
+5.31%
$ 299,064 $ 83,305
Mar 5, 9 AM $ 0.00071
+1.01%
$ 283,985 $ 84,636
Mar 5, 8 AM $ 0.000703
+0.51%
$ 281,142 $ 89,325
Mar 5, 7 AM $ 0.000699
-1.02%
$ 279,707 $ 90,952
Mar 5, 6 AM $ 0.000707
+1.09%
$ 282,850 $ 89,459
Mar 5, 5 AM $ 0.000699
-0.80%
$ 279,692 $ 85,274
Mar 5, 4 AM $ 0.000705
+0.48%
$ 281,955 $ 81,720
Mar 5, 3 AM $ 0.000702
+0.02%
$ 280,613 $ 82,711
Mar 5, 2 AM $ 0.0007
+0.09%
$ 280,175 $ 83,743
Mar 5, 1 AM $ 0.0007
-0.59%
$ 279,919 $ 85,424
Mar 5, 12 AM $ 0.000704
+0.19%
$ 281,520 $ 86,368
Mar 4, 11 PM $ 0.000702
-0.89%
$ 280,972 $ 86,619
Mar 4, 10 PM $ 0.000708
-1.23%
$ 283,264 $ 89,201
Mar 4, 9 PM $ 0.000717
-0.27%
$ 286,853 $ 92,071
Mar 4, 8 PM $ 0.000719
-0.67%
$ 287,475 $ 90,690
Mar 4, 7 PM $ 0.000724
+5.65%
$ 289,438 $ 86,836
Mar 4, 6 PM $ 0.000685
+0.24%
$ 273,960 $ 81,958
Mar 4, 5 PM $ 0.000683
+0.17%
$ 273,295 $ 82,850
Mar 4, 4 PM $ 0.000681
-1.03%
$ -- $ 84,262
Mar 4, 1 PM $ 0.000662
+0.05%
$ 264,623 $ 71,886
Mar 4, 12 PM $ 0.00066
-0.29%
$ 263,890 $ 71,823
Mar 4, 11 AM $ 0.000662
+0.08%
$ 264,971 $ 71,800
Mar 4, 9 AM $ 0.000673
+0.30%
$ 269,115 $ 70,793
Mar 4, 8 AM $ 0.000668
+2.52%
$ 267,255 $ 68,882
Mar 4, 7 AM $ 0.000651
+1.60%
$ 260,502 $ 69,543
Mar 4, 6 AM $ 0.00064
-0.20%
$ 256,031 $ 69,088
Mar 4, 5 AM $ 0.000642
+0.55%
$ 256,745 $ 69,942