Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.000223
-0.30%
$89,046 $41,903
Jun 11, 4 AM $0.000223
-0.17%
$89,317 $41,175
Jun 11, 3 AM $0.000222
+1.00%
$88,919 $41,190
Jun 11, 2 AM $0.00022
-0.39%
$88,036 $41,510
Jun 11, 1 AM $0.000221
+1.59%
$88,381 $43,363
Jun 11, 12 AM $0.000217
+1.18%
$86,994 $46,451
Jun 10, 11 PM $0.000215
+0.16%
$85,982 $48,695
Jun 10, 10 PM $0.000214
+0.26%
$85,670 $48,720
Jun 10, 9 PM $0.000214
-1.37%
$85,449 $47,107
Jun 10, 8 PM $0.000217
-0.40%
$86,633 $46,070
Jun 10, 7 PM $0.000217
-0.33%
$86,984 $45,523
Jun 10, 6 PM $0.000218
-0.38%
$87,271 $45,819
Jun 10, 5 PM $0.000219
-1.00%
$87,601 $47,292
Jun 10, 4 PM $0.000221
-0.75%
$88,486 $48,440
Jun 10, 3 PM $0.000223
+0.52%
$89,201 $49,063
Jun 10, 2 PM $0.000222
-0.33%
$88,643 $49,149
Jun 10, 1 PM $0.000223
+1.54%
$89,102 $49,267
Jun 10, 12 PM $0.00022
+1.32%
$87,909 $48,833
Jun 10, 11 AM $0.000217
+6.63%
$86,763 $48,337
Jun 10, 10 AM $0.000203
+0.09%
$81,370 $47,592
Jun 10, 9 AM $0.000203
-0.34%
$81,300 $47,702
Jun 10, 8 AM $0.000204
-0.91%
$81,574 $47,385
Jun 10, 7 AM $0.000206
+0.08%
$82,326 $45,599
Jun 10, 6 AM $0.000206
+0.24%
$82,262 $41,633
Jun 10, 5 AM $0.000206
-0.33%
$82,236 $41,484
Jun 10, 4 AM $0.000206
-0.29%
$82,532 $43,146
Jun 10, 3 AM $0.000207
+0.05%
$82,774 $45,048
Jun 10, 2 AM $0.000207
-0.70%
$82,735 $46,085
Jun 10, 1 AM $0.000208
+0.36%
$83,315 $43,626
Jun 10, 12 AM $0.000208
-0.11%
$83,014 $42,195
Jun 9, 11 PM $0.000208
+0.12%
$83,104 $42,094
Jun 9, 10 PM $0.000208
-0.57%
$83,007 $41,828
Jun 9, 9 PM $0.000209
-0.30%
$83,486 $41,643
Jun 9, 8 PM $0.000209
+0.20%
$83,740 $41,606
Jun 9, 7 PM $0.000209
-1.82%
$83,573 $41,222
Jun 9, 6 PM $0.000213
+0.60%
$85,119 $39,880
Jun 9, 5 PM $0.000212
+1.25%
$84,661 $37,833
Jun 9, 4 PM $0.000209
-0.71%
$83,443 $36,417
Jun 9, 3 PM $0.000211
+2.59%
$84,216 $36,021
Jun 9, 2 PM $0.000205
-2.35%
$82,086 $35,950
Jun 9, 1 PM $0.00021
+0.30%
$84,064 $35,716
Jun 9, 12 PM $0.00021
+0.04%
$83,812 $36,181
Jun 9, 11 AM $0.000209
-0.61%
$83,781 $37,487
Jun 9, 10 AM $0.000211
+0.33%
$84,298 $37,951
Jun 9, 9 AM $0.00021
-0.85%
$84,022 $38,135
Jun 9, 8 AM $0.000212
-0.09%
$84,742 $40,106
Jun 9, 7 AM $0.000212
-0.41%
$84,820 $43,116
Jun 9, 6 AM $0.000213
-0.03%
$85,172 $43,988
Jun 9, 5 AM $0.000213
+0.25%
$85,197 $43,979
Jun 9, 4 AM $0.000213
+1.65%
$85,150 $43,213