HUND Historical Data

HUND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000223
-0.30%
$ 89,046 $ 41,903
Jun 11, 4 AM $ 0.000223
-0.17%
$ 89,317 $ 41,175
Jun 11, 3 AM $ 0.000222
+1.00%
$ 88,919 $ 41,190
Jun 11, 2 AM $ 0.00022
-0.39%
$ 88,036 $ 41,510
Jun 11, 1 AM $ 0.000221
+1.59%
$ 88,381 $ 43,363
Jun 11, 12 AM $ 0.000217
+1.18%
$ 86,994 $ 46,451
Jun 10, 11 PM $ 0.000215
+0.16%
$ 85,982 $ 48,695
Jun 10, 10 PM $ 0.000214
+0.26%
$ 85,670 $ 48,720
Jun 10, 9 PM $ 0.000214
-1.37%
$ 85,449 $ 47,107
Jun 10, 8 PM $ 0.000217
-0.40%
$ 86,633 $ 46,070
Jun 10, 7 PM $ 0.000217
-0.33%
$ 86,984 $ 45,523
Jun 10, 6 PM $ 0.000218
-0.38%
$ 87,271 $ 45,819
Jun 10, 5 PM $ 0.000219
-1.00%
$ 87,601 $ 47,292
Jun 10, 4 PM $ 0.000221
-0.75%
$ 88,486 $ 48,440
Jun 10, 3 PM $ 0.000223
+0.52%
$ 89,201 $ 49,063
Jun 10, 2 PM $ 0.000222
-0.33%
$ 88,643 $ 49,149
Jun 10, 1 PM $ 0.000223
+1.54%
$ 89,102 $ 49,267
Jun 10, 12 PM $ 0.00022
+1.32%
$ 87,909 $ 48,833
Jun 10, 11 AM $ 0.000217
+6.63%
$ 86,763 $ 48,337
Jun 10, 10 AM $ 0.000203
+0.09%
$ 81,370 $ 47,592
Jun 10, 9 AM $ 0.000203
-0.34%
$ 81,300 $ 47,702
Jun 10, 8 AM $ 0.000204
-0.91%
$ 81,574 $ 47,385
Jun 10, 7 AM $ 0.000206
+0.08%
$ 82,326 $ 45,599
Jun 10, 6 AM $ 0.000206
+0.24%
$ 82,262 $ 41,633
Jun 10, 5 AM $ 0.000206
-0.33%
$ 82,236 $ 41,484
Jun 10, 4 AM $ 0.000206
-0.29%
$ 82,532 $ 43,146
Jun 10, 3 AM $ 0.000207
+0.05%
$ 82,774 $ 45,048
Jun 10, 2 AM $ 0.000207
-0.70%
$ 82,735 $ 46,085
Jun 10, 1 AM $ 0.000208
+0.36%
$ 83,315 $ 43,626
Jun 10, 12 AM $ 0.000208
-0.11%
$ 83,014 $ 42,195
Jun 9, 11 PM $ 0.000208
+0.12%
$ 83,104 $ 42,094
Jun 9, 10 PM $ 0.000208
-0.57%
$ 83,007 $ 41,828
Jun 9, 9 PM $ 0.000209
-0.30%
$ 83,486 $ 41,643
Jun 9, 8 PM $ 0.000209
+0.20%
$ 83,740 $ 41,606
Jun 9, 7 PM $ 0.000209
-1.82%
$ 83,573 $ 41,222
Jun 9, 6 PM $ 0.000213
+0.60%
$ 85,119 $ 39,880
Jun 9, 5 PM $ 0.000212
+1.25%
$ 84,661 $ 37,833
Jun 9, 4 PM $ 0.000209
-0.71%
$ 83,443 $ 36,417
Jun 9, 3 PM $ 0.000211
+2.59%
$ 84,216 $ 36,021
Jun 9, 2 PM $ 0.000205
-2.35%
$ 82,086 $ 35,950
Jun 9, 1 PM $ 0.00021
+0.30%
$ 84,064 $ 35,716
Jun 9, 12 PM $ 0.00021
+0.04%
$ 83,812 $ 36,181
Jun 9, 11 AM $ 0.000209
-0.61%
$ 83,781 $ 37,487
Jun 9, 10 AM $ 0.000211
+0.33%
$ 84,298 $ 37,951
Jun 9, 9 AM $ 0.00021
-0.85%
$ 84,022 $ 38,135
Jun 9, 8 AM $ 0.000212
-0.09%
$ 84,742 $ 40,106
Jun 9, 7 AM $ 0.000212
-0.41%
$ 84,820 $ 43,116
Jun 9, 6 AM $ 0.000213
-0.03%
$ 85,172 $ 43,988
Jun 9, 5 AM $ 0.000213
+0.25%
$ 85,197 $ 43,979
Jun 9, 4 AM $ 0.000213
+1.65%
$ 85,150 $ 43,213