HUND Historical Data

HUND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000668
+2.52%
$ 267,255 $ 68,882
Mar 4, 7 AM $ 0.000651
+1.60%
$ 260,502 $ 69,543
Mar 4, 6 AM $ 0.00064
-0.20%
$ 256,031 $ 69,088
Mar 4, 5 AM $ 0.000642
+0.55%
$ 256,745 $ 69,942
Mar 4, 4 AM $ 0.000639
-0.16%
$ 255,524 $ 73,207
Mar 4, 3 AM $ 0.00064
-1.83%
$ 255,940 $ 71,586
Mar 4, 2 AM $ 0.000651
-0.37%
$ 260,389 $ 70,959
Mar 4, 1 AM $ 0.000653
+0.35%
$ 261,355 $ 72,666
Mar 4, 12 AM $ 0.000651
-0.45%
$ 260,439 $ 74,482
Mar 3, 11 PM $ 0.000655
+1.16%
$ 261,806 $ 75,324
Mar 3, 10 PM $ 0.000647
+1.50%
$ 258,633 $ 74,086
Mar 3, 9 PM $ 0.000637
+0.62%
$ 254,805 $ 71,062
Mar 3, 8 PM $ 0.000633
-0.87%
$ 253,072 $ 72,790
Mar 3, 7 PM $ 0.000638
-0.58%
$ 255,110 $ 72,921
Mar 3, 6 PM $ 0.000641
+0.74%
$ 256,417 $ 74,123
Mar 3, 5 PM $ 0.000637
+0.02%
$ 254,737 $ 74,000
Mar 3, 4 PM $ 0.000637
+0.07%
$ 254,827 $ 71,654
Mar 3, 3 PM $ 0.000636
+2.21%
$ 254,580 $ 70,514
Mar 3, 2 PM $ 0.000623
-0.40%
$ 249,127 $ 70,886
Mar 3, 1 PM $ 0.000625
-0.77%
$ 249,826 $ 71,934
Mar 3, 12 PM $ 0.000629
-0.39%
$ 251,730 $ 73,549
Mar 3, 11 AM $ 0.000632
+0.63%
$ 252,697 $ 75,838
Mar 3, 10 AM $ 0.000628
-0.28%
$ 251,084 $ 78,897
Mar 3, 9 AM $ 0.00063
+0.00%
$ 251,832 $ 79,978
Mar 3, 8 AM $ 0.00063
-1.40%
$ 251,834 $ 78,516
Mar 3, 7 AM $ 0.000638
-0.85%
$ 255,249 $ 75,725
Mar 3, 6 AM $ 0.000644
+0.77%
$ 257,426 $ 75,635
Mar 3, 5 AM $ 0.000638
-0.87%
$ 255,294 $ 75,634
Mar 3, 4 AM $ 0.000643
+0.06%
$ 257,345 $ 74,434
Mar 3, 3 AM $ 0.000644
-0.42%
$ 257,589 $ 75,554
Mar 3, 2 AM $ 0.000647
-0.34%
$ 258,876 $ 74,615
Mar 3, 1 AM $ 0.000649
+0.18%
$ 259,756 $ 71,105
Mar 3, 12 AM $ 0.000648
-0.01%
$ 259,102 $ 68,871
Mar 2, 11 PM $ 0.000648
-1.51%
$ 259,122 $ 72,366
Mar 2, 10 PM $ 0.000658
+0.29%
$ 263,089 $ 77,114
Mar 2, 9 PM $ 0.000656
-0.43%
$ 262,325 $ 79,397
Mar 2, 8 PM $ 0.000658
+0.03%
$ 263,141 $ 77,284
Mar 2, 7 PM $ 0.000658
+0.53%
$ 263,012 $ 77,340
Mar 2, 6 PM $ 0.000654
-0.15%
$ 261,663 $ 75,950
Mar 2, 5 PM $ 0.000655
-1.99%
$ 261,911 $ 79,674
Mar 2, 4 PM $ 0.000668
+0.54%
$ 267,380 $ 83,533
Mar 2, 3 PM $ 0.000663
+3.50%
$ 265,360 $ 84,638
Mar 2, 2 PM $ 0.000641
+3.30%
$ 256,437 $ 86,921
Mar 2, 1 PM $ 0.00062
-0.95%
$ 248,136 $ 88,629
Mar 2, 12 PM $ 0.000626
-0.52%
$ 250,534 $ 87,978
Mar 2, 11 AM $ 0.00063
+0.74%
$ 251,897 $ 87,834
Mar 2, 10 AM $ 0.000625
+0.00%
$ 250,040 $ 90,971
Mar 2, 9 AM $ 0.000625
-0.08%
$ 249,886 $ 89,937
Mar 2, 8 AM $ 0.000625
+0.27%
$ 250,078 $ 89,890
Mar 2, 7 AM $ 0.000624
+0.14%
$ 249,726 $ 89,825