HUND Historical Data

HUND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000624
+0.14%
$ 249,726 $ 89,825
Mar 2, 6 AM $ 0.000624
-1.16%
$ 249,532 $ 90,069
Mar 2, 5 AM $ 0.000632
+0.07%
$ 252,617 $ 89,461
Mar 2, 4 AM $ 0.000631
-0.57%
$ 252,446 $ 86,981
Mar 2, 3 AM $ 0.000635
+0.55%
$ 254,179 $ 84,670
Mar 2, 2 AM $ 0.000632
-0.40%
$ 252,792 $ 83,798
Mar 2, 1 AM $ 0.000634
+0.01%
$ 253,533 $ 83,795
Mar 2, 12 AM $ 0.000634
+1.32%
$ 253,646 $ 83,723
Mar 1, 11 PM $ 0.000627
+1.05%
$ 250,635 $ 79,028
Mar 1, 10 PM $ 0.00062
+0.27%
$ 248,038 $ 73,717
Mar 1, 9 PM $ 0.000618
+0.72%
$ 247,381 $ 72,903
Mar 1, 8 PM $ 0.000613
-0.96%
$ 245,326 $ 72,532
Mar 1, 7 PM $ 0.000619
-0.86%
$ 247,705 $ 71,602
Mar 1, 6 PM $ 0.000625
+0.72%
$ 250,029 $ 70,981
Mar 1, 5 PM $ 0.000621
-0.41%
$ 248,325 $ 66,321
Mar 1, 4 PM $ 0.000624
-2.33%
$ 249,556 $ 61,592
Mar 1, 3 PM $ 0.000639
+0.41%
$ 255,627 $ 60,596
Mar 1, 2 PM $ 0.000636
+0.14%
$ 254,525 $ 59,983
Mar 1, 1 PM $ 0.000636
+1.09%
$ 254,374 $ 58,822
Mar 1, 12 PM $ 0.000629
-0.08%
$ 251,619 $ 58,177
Mar 1, 11 AM $ 0.000629
-0.05%
$ 251,616 $ 57,741
Mar 1, 10 AM $ 0.000629
-0.09%
$ 251,752 $ 52,917
Mar 1, 9 AM $ 0.000631
-0.46%
$ 252,417 $ 52,011
Mar 1, 8 AM $ 0.000635
-0.77%
$ 254,022 $ 55,204
Mar 1, 7 AM $ 0.000639
-0.51%
$ 255,783 $ 60,499
Mar 1, 6 AM $ 0.000642
-0.91%
$ 256,879 $ 61,282
Mar 1, 5 AM $ 0.000647
-0.43%
$ 258,794 $ 61,252
Mar 1, 4 AM $ 0.00065
-1.03%
$ 259,918 $ 61,269
Mar 1, 3 AM $ 0.000656
+0.30%
$ 262,280 $ 60,647
Mar 1, 2 AM $ 0.000654
+1.51%
$ 261,522 $ 59,707
Mar 1, 1 AM $ 0.000644
+0.87%
$ 257,621 $ 60,206
Mar 1, 12 AM $ 0.000639
+1.27%
$ 255,405 $ 64,497
Feb 28, 11 PM $ 0.000631
-0.71%
$ 252,203 $ 67,071
Feb 28, 10 PM $ 0.000635
+0.49%
$ 254,056 $ 67,059
Feb 28, 9 PM $ 0.000633
-0.85%
$ 253,010 $ 69,205
Feb 28, 8 PM $ 0.000637
+3.83%
$ 254,774 $ 71,760
Feb 28, 7 PM $ 0.000613
-0.53%
$ 245,368 $ 75,320
Feb 28, 6 PM $ 0.000617
+1.68%
$ 246,857 $ 76,618
Feb 28, 5 PM $ 0.000606
-0.11%
$ 242,447 $ 80,617
Feb 28, 4 PM $ 0.000607
+0.32%
$ 242,724 $ 82,170
Feb 28, 3 PM $ 0.000604
+0.14%
$ 241,598 $ 81,909
Feb 28, 2 PM $ 0.000604
-0.11%
$ 241,715 $ 79,397
Feb 28, 1 PM $ 0.000592
+0.41%
$ 236,698 $ 77,088
Feb 28, 12 PM $ 0.00059
-0.04%
$ 236,018 $ 77,854
Feb 28, 11 AM $ 0.000591
-0.19%
$ 236,238 $ 76,458
Feb 28, 10 AM $ 0.000592
+0.51%
$ 236,686 $ 75,022
Feb 28, 9 AM $ 0.000589
+0.72%
$ 235,490 $ 75,552
Feb 28, 8 AM $ 0.000584
-0.55%
$ 233,699 $ 75,842
Feb 28, 7 AM $ 0.000587
+1.30%
$ 234,980 $ 74,118
Feb 28, 6 AM $ 0.00058
-4.97%
$ 231,964 $ 74,663