Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.0002
+2.07%
$79,874 $40,293
Jun 7, 12 AM $0.000196
+0.30%
$78,257 $38,371
Jun 6, 11 PM $0.000195
+0.52%
$78,023 $38,752
Jun 6, 10 PM $0.000194
-0.42%
$77,622 $39,923
Jun 6, 9 PM $0.000195
+0.12%
$77,948 $42,108
Jun 6, 8 PM $0.000195
+0.12%
$77,852 $42,503
Jun 6, 7 PM $0.000194
-0.33%
$77,759 $40,402
Jun 6, 6 PM $0.000195
+0.35%
$78,018 $38,180
Jun 6, 5 PM $0.000194
-0.43%
$77,748 $38,050
Jun 6, 4 PM $0.000195
-0.15%
$78,083 $38,293
Jun 6, 3 PM $0.000195
-0.93%
$78,182 $40,062
Jun 6, 2 PM $0.000197
+0.28%
$78,917 $40,989
Jun 6, 1 PM $0.000197
-0.38%
$78,695 $41,365
Jun 6, 12 PM $0.000197
+0.53%
$78,995 $41,097
Jun 6, 11 AM $0.000196
+1.32%
$78,579 $40,890
Jun 6, 10 AM $0.000194
-2.12%
$77,558 $40,685
Jun 6, 9 AM $0.000198
-0.30%
$79,237 $40,907
Jun 6, 8 AM $0.000199
+0.72%
$79,479 $39,798
Jun 6, 7 AM $0.000197
+0.56%
$78,912 $38,621
Jun 6, 6 AM $0.000196
-0.12%
$78,469 $38,597
Jun 6, 5 AM $0.000196
+2.63%
$78,507 $38,571
Jun 6, 4 AM $0.000191
-3.17%
$76,416 $38,349
Jun 6, 3 AM $0.000197
-1.23%
$78,935 $38,512
Jun 6, 2 AM $0.0002
-0.53%
$80,112 $40,245
Jun 6, 1 AM $0.000202
-0.79%
$80,645 $40,429
Jun 6, 12 AM $0.000203
+2.43%
$81,288 $40,100
Jun 5, 11 PM $0.000198
-2.07%
$79,363 $41,473
Jun 5, 10 PM $0.000203
-0.87%
$81,040 $43,046
Jun 5, 9 PM $0.000204
+1.10%
$81,750 $41,190
Jun 5, 8 PM $0.000202
+1.26%
$80,861 $42,801
Jun 5, 7 PM $0.0002
-0.11%
$79,855 $43,219
Jun 5, 6 PM $0.0002
-2.55%
$79,944 $44,386
Jun 5, 5 PM $0.000205
-0.54%
$82,038 $44,793
Jun 5, 4 PM $0.000206
+2.04%
$82,484 $44,943
Jun 5, 3 PM $0.000202
-1.50%
$80,831 $45,594
Jun 5, 2 PM $0.000205
+0.79%
$82,063 $46,479
Jun 5, 1 PM $0.000204
-1.54%
$81,423 $46,534
Jun 5, 12 PM $0.000207
-0.36%
$82,693 $49,367
Jun 5, 11 AM $0.000208
-0.14%
$83,113 $50,422
Jun 5, 10 AM $0.000208
+0.08%
$83,233 $50,426
Jun 5, 9 AM $0.000208
+1.47%
$83,168 $48,747
Jun 5, 8 AM $0.000205
-0.49%
$81,961 $46,402
Jun 5, 7 AM $0.000206
+1.59%
$82,368 $46,152
Jun 5, 6 AM $0.000203
-2.07%
$81,083 $46,231
Jun 5, 5 AM $0.000207
-1.39%
$82,797 $47,141
Jun 5, 4 AM $0.00021
+0.53%
$83,965 $49,346
Jun 5, 3 AM $0.000209
-0.23%
$83,524 $49,129
Jun 5, 2 AM $0.00021
-1.64%
$84,182 $47,169
Jun 5, 1 AM $0.000214
-0.07%
$85,585 $46,659
Jun 5, 12 AM $0.000214
+0.15%
$85,646 $47,343