HUND Historical Data

HUND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0002
+2.07%
$ 79,874 $ 40,293
Jun 7, 12 AM $ 0.000196
+0.30%
$ 78,257 $ 38,371
Jun 6, 11 PM $ 0.000195
+0.52%
$ 78,023 $ 38,752
Jun 6, 10 PM $ 0.000194
-0.42%
$ 77,622 $ 39,923
Jun 6, 9 PM $ 0.000195
+0.12%
$ 77,948 $ 42,108
Jun 6, 8 PM $ 0.000195
+0.12%
$ 77,852 $ 42,503
Jun 6, 7 PM $ 0.000194
-0.33%
$ 77,759 $ 40,402
Jun 6, 6 PM $ 0.000195
+0.35%
$ 78,018 $ 38,180
Jun 6, 5 PM $ 0.000194
-0.43%
$ 77,748 $ 38,050
Jun 6, 4 PM $ 0.000195
-0.15%
$ 78,083 $ 38,293
Jun 6, 3 PM $ 0.000195
-0.93%
$ 78,182 $ 40,062
Jun 6, 2 PM $ 0.000197
+0.28%
$ 78,917 $ 40,989
Jun 6, 1 PM $ 0.000197
-0.38%
$ 78,695 $ 41,365
Jun 6, 12 PM $ 0.000197
+0.53%
$ 78,995 $ 41,097
Jun 6, 11 AM $ 0.000196
+1.32%
$ 78,579 $ 40,890
Jun 6, 10 AM $ 0.000194
-2.12%
$ 77,558 $ 40,685
Jun 6, 9 AM $ 0.000198
-0.30%
$ 79,237 $ 40,907
Jun 6, 8 AM $ 0.000199
+0.72%
$ 79,479 $ 39,798
Jun 6, 7 AM $ 0.000197
+0.56%
$ 78,912 $ 38,621
Jun 6, 6 AM $ 0.000196
-0.12%
$ 78,469 $ 38,597
Jun 6, 5 AM $ 0.000196
+2.63%
$ 78,507 $ 38,571
Jun 6, 4 AM $ 0.000191
-3.17%
$ 76,416 $ 38,349
Jun 6, 3 AM $ 0.000197
-1.23%
$ 78,935 $ 38,512
Jun 6, 2 AM $ 0.0002
-0.53%
$ 80,112 $ 40,245
Jun 6, 1 AM $ 0.000202
-0.79%
$ 80,645 $ 40,429
Jun 6, 12 AM $ 0.000203
+2.43%
$ 81,288 $ 40,100
Jun 5, 11 PM $ 0.000198
-2.07%
$ 79,363 $ 41,473
Jun 5, 10 PM $ 0.000203
-0.87%
$ 81,040 $ 43,046
Jun 5, 9 PM $ 0.000204
+1.10%
$ 81,750 $ 41,190
Jun 5, 8 PM $ 0.000202
+1.26%
$ 80,861 $ 42,801
Jun 5, 7 PM $ 0.0002
-0.11%
$ 79,855 $ 43,219
Jun 5, 6 PM $ 0.0002
-2.55%
$ 79,944 $ 44,386
Jun 5, 5 PM $ 0.000205
-0.54%
$ 82,038 $ 44,793
Jun 5, 4 PM $ 0.000206
+2.04%
$ 82,484 $ 44,943
Jun 5, 3 PM $ 0.000202
-1.50%
$ 80,831 $ 45,594
Jun 5, 2 PM $ 0.000205
+0.79%
$ 82,063 $ 46,479
Jun 5, 1 PM $ 0.000204
-1.54%
$ 81,423 $ 46,534
Jun 5, 12 PM $ 0.000207
-0.36%
$ 82,693 $ 49,367
Jun 5, 11 AM $ 0.000208
-0.14%
$ 83,113 $ 50,422
Jun 5, 10 AM $ 0.000208
+0.08%
$ 83,233 $ 50,426
Jun 5, 9 AM $ 0.000208
+1.47%
$ 83,168 $ 48,747
Jun 5, 8 AM $ 0.000205
-0.49%
$ 81,961 $ 46,402
Jun 5, 7 AM $ 0.000206
+1.59%
$ 82,368 $ 46,152
Jun 5, 6 AM $ 0.000203
-2.07%
$ 81,083 $ 46,231
Jun 5, 5 AM $ 0.000207
-1.39%
$ 82,797 $ 47,141
Jun 5, 4 AM $ 0.00021
+0.53%
$ 83,965 $ 49,346
Jun 5, 3 AM $ 0.000209
-0.23%
$ 83,524 $ 49,129
Jun 5, 2 AM $ 0.00021
-1.64%
$ 84,182 $ 47,169
Jun 5, 1 AM $ 0.000214
-0.07%
$ 85,585 $ 46,659
Jun 5, 12 AM $ 0.000214
+0.15%
$ 85,646 $ 47,343