Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.000214
+0.41%
$85,521 $48,591
Jun 4, 10 PM $0.000212
+0.33%
$84,708 $46,402
Jun 4, 9 PM $0.000211
-1.12%
$84,430 $45,966
Jun 4, 8 PM $0.000213
-1.06%
$85,220 $43,789
Jun 4, 7 PM $0.000215
-0.03%
$86,136 $43,841
Jun 4, 6 PM $0.000216
+0.83%
$86,333 $42,580
Jun 4, 5 PM $0.000214
-1.07%
$85,449 $42,573
Jun 4, 4 PM $0.000216
+0.00%
$86,374 $43,963
Jun 4, 3 PM $0.000216
-0.21%
$86,446 $42,140
Jun 4, 2 PM $0.000216
-0.62%
$86,581 $42,010
Jun 4, 1 PM $0.000218
+0.43%
$87,121 $42,684
Jun 4, 12 PM $0.000217
+2.51%
$86,872 $39,874
Jun 4, 11 AM $0.000212
+0.50%
$84,749 $38,795
Jun 4, 10 AM $0.000211
-0.83%
$84,248 $39,559
Jun 4, 9 AM $0.000212
-0.90%
$84,950 $39,978
Jun 4, 8 AM $0.000214
-0.83%
$85,700 $42,731
Jun 4, 7 AM $0.000216
-0.84%
$86,516 $44,548
Jun 4, 6 AM $0.000218
+0.19%
$87,390 $44,473
Jun 4, 5 AM $0.000218
-0.99%
$87,276 $43,950
Jun 4, 4 AM $0.00022
-0.07%
$88,174 $42,693
Jun 4, 3 AM $0.000221
+2.47%
$88,235 $44,134
Jun 4, 2 AM $0.000215
+1.02%
$86,105 $45,094
Jun 4, 1 AM $0.000213
-2.64%
$85,239 $45,320
Jun 4, 12 AM $0.000219
-1.58%
$87,494 $43,872
Jun 3, 11 PM $0.000222
-1.08%
$88,900 $42,302
Jun 3, 10 PM $0.000225
-0.28%
$89,842 $41,684
Jun 3, 9 PM $0.000225
+1.61%
$90,046 $42,072
Jun 3, 8 PM $0.000222
-1.03%
$88,624 $42,882
Jun 3, 7 PM $0.000224
-0.88%
$89,548 $43,088
Jun 3, 6 PM $0.000226
-0.74%
$90,346 $43,457
Jun 3, 5 PM $0.000228
+1.19%
$91,018 $42,840
Jun 3, 4 PM $0.000225
-0.81%
$89,949 $41,183
Jun 3, 3 PM $0.000227
+0.16%
$90,686 $40,357
Jun 3, 2 PM $0.000226
-0.67%
$90,537 $38,450
Jun 3, 1 PM $0.000228
-0.54%
$91,149 $38,046
Jun 3, 12 PM $0.000229
-0.28%
$91,645 $39,481
Jun 3, 11 AM $0.00023
+0.56%
$91,900 $39,616
Jun 3, 10 AM $0.000228
+0.23%
$91,386 $39,064
Jun 3, 9 AM $0.000228
-0.12%
$91,010 $38,632
Jun 3, 8 AM $0.000228
-0.16%
$91,122 $36,323
Jun 3, 7 AM $0.000228
+0.13%
$91,268 $35,641
Jun 3, 6 AM $0.000228
-0.10%
$91,152 $38,045
Jun 3, 5 AM $0.000228
+1.38%
$91,061 $38,434
Jun 3, 4 AM $0.000225
+1.43%
$90,134 $39,104
Jun 3, 3 AM $0.000222
-2.07%
$88,960 $37,934
Jun 3, 2 AM $0.000227
-0.10%
$90,796 $37,228
Jun 3, 1 AM $0.000227
-0.27%
$90,887 $37,731
Jun 3, 12 AM $0.000228
+1.23%
$91,227 $39,911
Jun 2, 11 PM $0.000225
+0.31%
$90,097 $41,227
Jun 2, 10 PM $0.000225
-2.73%
$89,871 $42,304