HUND Historical Data

HUND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000664
-0.36%
$ 265,672 $ 85,480
Feb 26, 5 AM $ 0.000667
-1.11%
$ 266,634 $ 89,715
Feb 26, 4 AM $ 0.000674
+1.04%
$ 269,656 $ 93,066
Feb 26, 3 AM $ 0.000667
+1.62%
$ 266,887 $ 96,047
Feb 26, 2 AM $ 0.000657
-1.06%
$ 262,601 $ 94,380
Feb 26, 1 AM $ 0.000664
-0.19%
$ 265,390 $ 89,003
Feb 26, 12 AM $ 0.000665
+1.21%
$ 265,964 $ 81,794
Feb 25, 11 PM $ 0.000657
-0.59%
$ 262,761 $ 79,413
Feb 25, 10 PM $ 0.000661
-1.42%
$ 264,324 $ 78,874
Feb 25, 9 PM $ 0.00067
+0.95%
$ 268,124 $ 79,098
Feb 25, 8 PM $ 0.000664
-0.16%
$ 265,595 $ 79,325
Feb 25, 7 PM $ 0.000665
+0.57%
$ 265,940 $ 79,051
Feb 25, 6 PM $ 0.000661
+0.67%
$ 264,218 $ 79,484
Feb 25, 5 PM $ 0.000656
+6.68%
$ 262,559 $ 77,231
Feb 25, 4 PM $ 0.000614
+3.19%
$ 245,736 $ 77,656
Feb 25, 3 PM $ 0.000594
+0.29%
$ 237,610 $ 84,335
Feb 25, 2 PM $ 0.00059
+3.73%
$ 235,092 $ 84,939
Feb 25, 1 PM $ 0.000569
-0.07%
$ 227,554 $ 85,944
Feb 25, 12 PM $ 0.000569
+1.27%
$ 227,664 $ 88,480
Feb 25, 11 AM $ 0.000563
+0.09%
$ 225,262 $ 90,686
Feb 25, 10 AM $ 0.000563
+0.14%
$ 225,069 $ 92,252
Feb 25, 9 AM $ 0.000562
+0.80%
$ 224,751 $ 91,517
Feb 25, 8 AM $ 0.000554
+0.00%
$ 221,673 $ 88,776
Feb 25, 7 AM $ 0.000554
+0.77%
$ 221,648 $ 84,328
Feb 25, 6 AM $ 0.00055
+0.52%
$ 219,831 $ 77,792
Feb 25, 5 AM $ 0.000547
-0.20%
$ 218,689 $ 73,231
Feb 25, 4 AM $ 0.000548
+2.10%
$ 219,117 $ 70,681
Feb 25, 3 AM $ 0.000537
-1.30%
$ 214,600 $ 73,359
Feb 25, 2 AM $ 0.000543
+0.40%
$ 217,293 $ 79,709
Feb 25, 1 AM $ 0.000541
+3.76%
$ 216,438 $ 83,017
Feb 25, 12 AM $ 0.000522
-0.02%
$ 208,601 $ 84,148
Feb 24, 11 PM $ 0.000522
-0.11%
$ 208,683 $ 84,408
Feb 24, 10 PM $ 0.000522
+0.31%
$ 208,912 $ 84,821
Feb 24, 9 PM $ 0.000521
+1.60%
$ 208,471 $ 84,130
Feb 24, 8 PM $ 0.000513
+0.35%
$ 205,188 $ 83,407
Feb 24, 7 PM $ 0.000511
+0.64%
$ 204,465 $ 83,601
Feb 24, 6 PM $ 0.000508
-0.52%
$ 203,167 $ 82,198
Feb 24, 5 PM $ 0.00051
-0.15%
$ 204,171 $ 81,748
Feb 24, 4 PM $ 0.00051
+14.43%
$ 203,971 $ 81,221
Feb 24, 3 PM $ 0.000446
+0.90%
$ 178,231 $ 76,614
Feb 24, 2 PM $ 0.00044
+0.01%
$ 176,162 $ 78,555
Feb 24, 1 PM $ 0.00044
-0.13%
$ 176,186 $ 82,992
Feb 24, 12 PM $ 0.000441
+0.19%
$ 176,356 $ 83,225
Feb 24, 11 AM $ 0.000441
-1.65%
$ 176,247 $ 74,599
Feb 24, 10 AM $ 0.000448
+0.23%
$ 179,195 $ 73,706
Feb 24, 9 AM $ 0.000447
-1.23%
$ 178,915 $ 73,668
Feb 24, 8 AM $ 0.000453
+0.93%
$ 181,208 $ 74,014
Feb 24, 7 AM $ 0.000449
-0.37%
$ 179,546 $ 74,346
Feb 24, 6 AM $ 0.00045
+0.54%
$ 180,140 $ 75,197
Feb 24, 5 AM $ 0.000448
+0.27%
$ 179,169 $ 79,750