HUND Historical Data

HUND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000214
+0.41%
$ 85,521 $ 48,591
Jun 4, 10 PM $ 0.000212
+0.33%
$ 84,708 $ 46,402
Jun 4, 9 PM $ 0.000211
-1.12%
$ 84,430 $ 45,966
Jun 4, 8 PM $ 0.000213
-1.06%
$ 85,220 $ 43,789
Jun 4, 7 PM $ 0.000215
-0.03%
$ 86,136 $ 43,841
Jun 4, 6 PM $ 0.000216
+0.83%
$ 86,333 $ 42,580
Jun 4, 5 PM $ 0.000214
-1.07%
$ 85,449 $ 42,573
Jun 4, 4 PM $ 0.000216
+0.00%
$ 86,374 $ 43,963
Jun 4, 3 PM $ 0.000216
-0.21%
$ 86,446 $ 42,140
Jun 4, 2 PM $ 0.000216
-0.62%
$ 86,581 $ 42,010
Jun 4, 1 PM $ 0.000218
+0.43%
$ 87,121 $ 42,684
Jun 4, 12 PM $ 0.000217
+2.51%
$ 86,872 $ 39,874
Jun 4, 11 AM $ 0.000212
+0.50%
$ 84,749 $ 38,795
Jun 4, 10 AM $ 0.000211
-0.83%
$ 84,248 $ 39,559
Jun 4, 9 AM $ 0.000212
-0.90%
$ 84,950 $ 39,978
Jun 4, 8 AM $ 0.000214
-0.83%
$ 85,700 $ 42,731
Jun 4, 7 AM $ 0.000216
-0.84%
$ 86,516 $ 44,548
Jun 4, 6 AM $ 0.000218
+0.19%
$ 87,390 $ 44,473
Jun 4, 5 AM $ 0.000218
-0.99%
$ 87,276 $ 43,950
Jun 4, 4 AM $ 0.00022
-0.07%
$ 88,174 $ 42,693
Jun 4, 3 AM $ 0.000221
+2.47%
$ 88,235 $ 44,134
Jun 4, 2 AM $ 0.000215
+1.02%
$ 86,105 $ 45,094
Jun 4, 1 AM $ 0.000213
-2.64%
$ 85,239 $ 45,320
Jun 4, 12 AM $ 0.000219
-1.58%
$ 87,494 $ 43,872
Jun 3, 11 PM $ 0.000222
-1.08%
$ 88,900 $ 42,302
Jun 3, 10 PM $ 0.000225
-0.28%
$ 89,842 $ 41,684
Jun 3, 9 PM $ 0.000225
+1.61%
$ 90,046 $ 42,072
Jun 3, 8 PM $ 0.000222
-1.03%
$ 88,624 $ 42,882
Jun 3, 7 PM $ 0.000224
-0.88%
$ 89,548 $ 43,088
Jun 3, 6 PM $ 0.000226
-0.74%
$ 90,346 $ 43,457
Jun 3, 5 PM $ 0.000228
+1.19%
$ 91,018 $ 42,840
Jun 3, 4 PM $ 0.000225
-0.81%
$ 89,949 $ 41,183
Jun 3, 3 PM $ 0.000227
+0.16%
$ 90,686 $ 40,357
Jun 3, 2 PM $ 0.000226
-0.67%
$ 90,537 $ 38,450
Jun 3, 1 PM $ 0.000228
-0.54%
$ 91,149 $ 38,046
Jun 3, 12 PM $ 0.000229
-0.28%
$ 91,645 $ 39,481
Jun 3, 11 AM $ 0.00023
+0.56%
$ 91,900 $ 39,616
Jun 3, 10 AM $ 0.000228
+0.23%
$ 91,386 $ 39,064
Jun 3, 9 AM $ 0.000228
-0.12%
$ 91,010 $ 38,632
Jun 3, 8 AM $ 0.000228
-0.16%
$ 91,122 $ 36,323
Jun 3, 7 AM $ 0.000228
+0.13%
$ 91,268 $ 35,641
Jun 3, 6 AM $ 0.000228
-0.10%
$ 91,152 $ 38,045
Jun 3, 5 AM $ 0.000228
+1.38%
$ 91,061 $ 38,434
Jun 3, 4 AM $ 0.000225
+1.43%
$ 90,134 $ 39,104
Jun 3, 3 AM $ 0.000222
-2.07%
$ 88,960 $ 37,934
Jun 3, 2 AM $ 0.000227
-0.10%
$ 90,796 $ 37,228
Jun 3, 1 AM $ 0.000227
-0.27%
$ 90,887 $ 37,731
Jun 3, 12 AM $ 0.000228
+1.23%
$ 91,227 $ 39,911
Jun 2, 11 PM $ 0.000225
+0.31%
$ 90,097 $ 41,227
Jun 2, 10 PM $ 0.000225
-2.73%
$ 89,871 $ 42,304