HUND Historical Data

HUND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00045
+0.54%
$ 180,140 $ 75,197
Feb 24, 5 AM $ 0.000448
+0.27%
$ 179,169 $ 79,750
Feb 24, 4 AM $ 0.000445
-0.55%
$ 178,144 $ 80,410
Feb 24, 3 AM $ 0.000448
-1.39%
$ 179,133 $ 79,220
Feb 24, 2 AM $ 0.000454
-0.27%
$ 181,649 $ 75,924
Feb 24, 1 AM $ 0.000456
-0.33%
$ 182,258 $ 73,995
Feb 24, 12 AM $ 0.000458
+0.37%
$ 183,036 $ 73,078
Feb 23, 11 PM $ 0.000456
-1.31%
$ 182,370 $ 75,364
Feb 23, 10 PM $ 0.000462
-1.46%
$ 184,796 $ 78,361
Feb 23, 9 PM $ 0.000469
+0.46%
$ 187,613 $ 79,164
Feb 23, 8 PM $ 0.000467
+0.28%
$ 186,757 $ 80,309
Feb 23, 7 PM $ 0.000466
-0.39%
$ 186,291 $ 86,736
Feb 23, 6 PM $ 0.000468
-0.56%
$ 187,115 $ 89,602
Feb 23, 5 PM $ 0.00047
-1.10%
$ 188,096 $ 89,813
Feb 23, 4 PM $ 0.000476
-1.94%
$ 190,193 $ 87,893
Feb 23, 3 PM $ 0.000484
-3.71%
$ 193,767 $ 88,165
Feb 23, 2 PM $ 0.000504
+15.20%
$ 201,397 $ 88,096
Feb 23, 1 PM $ 0.000437
+0.06%
$ 174,930 $ 86,115
Feb 23, 12 PM $ 0.000437
-0.08%
$ 174,927 $ 84,106
Feb 23, 11 AM $ 0.000438
+1.92%
$ 175,062 $ 85,294
Feb 23, 10 AM $ 0.000429
-0.69%
$ 171,662 $ 123,488
Feb 23, 9 AM $ 0.000432
+2.28%
$ 172,670 $ 132,401
Feb 23, 8 AM $ 0.000422
-0.43%
$ 168,824 $ 136,917
Feb 23, 7 AM $ 0.000424
+0.25%
$ 169,621 $ 137,508
Feb 23, 6 AM $ 0.000423
+1.25%
$ 169,068 $ 146,920
Feb 23, 5 AM $ 0.000417
+4.71%
$ 166,983 $ 143,106
Feb 23, 4 AM $ 0.000398
+5.28%
$ 159,257 $ 141,155
Feb 23, 3 AM $ 0.000378
+0.23%
$ 151,265 $ 138,996
Feb 23, 2 AM $ 0.000377
+0.91%
$ 150,911 $ 137,149
Feb 23, 1 AM $ 0.000374
-5.23%
$ 149,555 $ 137,709
Feb 23, 12 AM $ 0.000395
-1.33%
$ 157,804 $ 141,921
Feb 22, 11 PM $ 0.0004
-0.66%
$ 159,935 $ 145,055
Feb 22, 10 PM $ 0.000403
-0.05%
$ 160,999 $ 142,415
Feb 22, 9 PM $ 0.000403
+1.24%
$ 161,048 $ 141,678
Feb 22, 8 PM $ 0.000398
-0.18%
$ 159,024 $ 140,890
Feb 22, 7 PM $ 0.000398
+0.18%
$ 159,332 $ 134,548
Feb 22, 6 PM $ 0.000398
-0.48%
$ 159,042 $ 137,347
Feb 22, 5 PM $ 0.0004
+0.04%
$ 159,809 $ 139,024
Feb 22, 4 PM $ 0.0004
-0.48%
$ 159,867 $ 139,069
Feb 22, 3 PM $ 0.000399
-0.25%
$ 159,517 $ 139,295
Feb 22, 2 PM $ 0.0004
-1.92%
$ 159,920 $ 140,683
Feb 22, 1 PM $ 0.000408
-3.85%
$ 163,096 $ 140,507
Feb 22, 7 AM $ 0.000615
+0.39%
$ 246,160 $ 87,271
Feb 22, 6 AM $ 0.000613
+0.18%
$ 245,383 $ 84,254
Feb 22, 5 AM $ 0.000611
+0.04%
$ 244,446 $ 87,322
Feb 22, 4 AM $ 0.000611
-0.41%
$ 244,390 $ 89,684
Feb 22, 3 AM $ 0.000613
+0.26%
$ 245,208 $ 87,541
Feb 22, 2 AM $ 0.000611
-0.32%
$ 244,561 $ 87,445
Feb 22, 1 AM $ 0.000613
-0.22%
$ 245,383 $ 87,694
Feb 22, 12 AM $ 0.000615
-0.32%
$ 245,913 $ 84,745