HUND Historical Data

HUND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000231
+0.71%
$ 92,396 $ 43,546
Jun 2, 8 PM $ 0.000229
-0.02%
$ 91,749 $ 44,276
Jun 2, 7 PM $ 0.000229
-0.89%
$ 91,770 $ 44,046
Jun 2, 6 PM $ 0.000232
-1.15%
$ 92,697 $ 43,465
Jun 2, 5 PM $ 0.000234
+0.06%
$ 93,776 $ 44,382
Jun 2, 4 PM $ 0.000234
+1.10%
$ 93,719 $ 45,741
Jun 2, 3 PM $ 0.000232
-1.72%
$ 92,696 $ 46,600
Jun 2, 2 PM $ 0.000236
-1.92%
$ 94,320 $ 46,509
Jun 2, 1 PM $ 0.00024
-0.10%
$ 96,170 $ 45,305
Jun 2, 12 PM $ 0.000241
+0.08%
$ 96,270 $ 44,056
Jun 2, 11 AM $ 0.000241
-0.31%
$ 96,346 $ 44,444
Jun 2, 10 AM $ 0.000242
+0.21%
$ 96,642 $ 44,508
Jun 2, 9 AM $ 0.000241
-0.47%
$ 96,438 $ 46,306
Jun 2, 8 AM $ 0.000242
-0.16%
$ 96,895 $ 47,433
Jun 2, 7 AM $ 0.000243
+0.12%
$ 97,046 $ 47,955
Jun 2, 6 AM $ 0.000242
-0.65%
$ 96,930 $ 46,094
Jun 2, 5 AM $ 0.000244
-0.49%
$ 97,569 $ 46,499
Jun 2, 4 AM $ 0.000245
-0.22%
$ 98,178 $ 45,954
Jun 2, 3 AM $ 0.000246
+0.59%
$ 98,396 $ 46,274
Jun 2, 2 AM $ 0.000244
-0.38%
$ 97,787 $ 47,362
Jun 2, 1 AM $ 0.000245
-0.36%
$ 98,158 $ 48,633
Jun 2, 12 AM $ 0.000246
-0.16%
$ 98,515 $ 48,028
Jun 1, 11 PM $ 0.000247
-0.20%
$ 98,669 $ 46,856
Jun 1, 10 PM $ 0.000247
+0.63%
$ 98,869 $ 47,007
Jun 1, 9 PM $ 0.000246
-0.43%
$ 98,274 $ 47,286
Jun 1, 8 PM $ 0.000247
-0.26%
$ 98,676 $ 47,889
Jun 1, 7 PM $ 0.000247
+0.28%
$ 98,978 $ 49,187
Jun 1, 6 PM $ 0.000247
+0.05%
$ 98,697 $ 51,414
Jun 1, 5 PM $ 0.000247
+1.15%
$ 98,619 $ 51,911
Jun 1, 4 PM $ 0.000244
+0.13%
$ 97,445 $ 51,708
Jun 1, 3 PM $ 0.000243
+0.05%
$ 97,320 $ 51,920
Jun 1, 2 PM $ 0.000243
-0.36%
$ 97,271 $ 52,646
Jun 1, 1 PM $ 0.000244
-0.84%
$ 97,621 $ 53,461
Jun 1, 12 PM $ 0.000246
-0.30%
$ 98,447 $ 53,882
Jun 1, 11 AM $ 0.000246
-0.33%
$ 98,498 $ 53,971
Jun 1, 10 AM $ 0.000247
-0.04%
$ 98,821 $ 55,505
Jun 1, 9 AM $ 0.000247
-0.05%
$ 98,699 $ 55,923
Jun 1, 8 AM $ 0.000247
-0.30%
$ 98,650 $ 55,341
Jun 1, 7 AM $ 0.000247
-0.53%
$ 98,946 $ 55,792
Jun 1, 6 AM $ 0.000249
-0.65%
$ 99,469 $ 56,613
Jun 1, 5 AM $ 0.00025
-0.27%
$ 100,148 $ 56,933
Jun 1, 4 AM $ 0.000251
-0.42%
$ 100,421 $ 57,317
Jun 1, 3 AM $ 0.000252
-0.19%
$ 100,847 $ 57,685
Jun 1, 2 AM $ 0.000253
+0.72%
$ 101,039 $ 58,698
Jun 1, 1 AM $ 0.000251
-0.76%
$ 100,318 $ 59,237
Jun 1, 12 AM $ 0.000253
+0.13%
$ 101,082 $ 58,999
May 31, 11 PM $ 0.000252
+0.18%
$ 100,951 $ 59,493
May 31, 10 PM $ 0.000252
+0.23%
$ 100,770 $ 59,291
May 31, 9 PM $ 0.000251
+0.14%
$ 100,534 $ 60,191
May 31, 8 PM $ 0.000251
+0.21%
$ 100,264 $ 60,072