HUND Historical Data

HUND Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00025
-2.16%
$ 100,050 $ 59,296
May 31, 6 PM $ 0.000256
-0.19%
$ 102,259 $ 58,537
May 31, 5 PM $ 0.000256
+0.23%
$ 102,451 $ 58,131
May 31, 4 PM $ 0.000256
-0.63%
$ 102,217 $ 57,680
May 31, 3 PM $ 0.000257
+0.03%
$ 102,860 $ 57,292
May 31, 2 PM $ 0.000257
-0.58%
$ 102,835 $ 57,402
May 31, 1 PM $ 0.000259
-0.37%
$ 103,432 $ 58,613
May 31, 12 PM $ 0.00026
+0.11%
$ 103,838 $ 60,854
May 31, 11 AM $ 0.000259
-0.03%
$ 103,726 $ 61,635
May 31, 10 AM $ 0.000259
+0.05%
$ 103,755 $ 60,933
May 31, 9 AM $ 0.000259
+0.24%
$ 103,732 $ 60,197
May 31, 8 AM $ 0.000259
-0.16%
$ 103,540 $ 61,413
May 31, 7 AM $ 0.000259
-0.30%
$ 103,706 $ 60,964
May 31, 6 AM $ 0.00026
+2.01%
$ 104,023 $ 60,230
May 31, 5 AM $ 0.000255
+0.01%
$ 101,974 $ 59,734
May 31, 4 AM $ 0.000255
+0.13%
$ 101,942 $ 59,569
May 31, 3 AM $ 0.000255
-0.15%
$ 101,815 $ 60,021
May 31, 2 AM $ 0.000255
+0.10%
$ 101,970 $ 57,567
May 31, 1 AM $ 0.000255
+0.16%
$ 101,864 $ 55,749
May 31, 12 AM $ 0.000254
+0.21%
$ 101,703 $ 54,100
May 30, 11 PM $ 0.000254
-0.05%
$ 101,491 $ 54,450
May 30, 10 PM $ 0.000254
-0.05%
$ 101,541 $ 54,504
May 30, 9 PM $ 0.000254
-0.11%
$ 101,717 $ 52,409
May 30, 8 PM $ 0.000255
+0.15%
$ 101,830 $ 50,691
May 30, 7 PM $ 0.000255
+0.03%
$ 101,801 $ 50,744
May 30, 6 PM $ 0.000254
-0.19%
$ 101,776 $ 50,276
May 30, 5 PM $ 0.000255
+0.55%
$ 101,969 $ 51,034
May 30, 4 PM $ 0.000254
-0.03%
$ 101,408 $ 51,695
May 30, 3 PM $ 0.000254
+0.21%
$ 101,435 $ 51,708
May 30, 2 PM $ 0.000253
+0.00%
$ 101,223 $ 53,134
May 30, 1 PM $ 0.000253
+0.28%
$ 101,223 $ 52,672
May 30, 12 PM $ 0.000252
-0.14%
$ 100,943 $ 50,794
May 30, 11 AM $ 0.000253
-0.20%
$ 101,081 $ 50,952
May 30, 10 AM $ 0.000253
+0.14%
$ 101,283 $ 51,068
May 30, 9 AM $ 0.000253
+0.14%
$ 101,138 $ 50,565
May 30, 8 AM $ 0.000252
-0.11%
$ 100,993 $ 49,277
May 30, 7 AM $ 0.000253
+0.00%
$ 101,167 $ 49,700
May 30, 6 AM $ 0.000253
-0.29%
$ 101,166 $ 50,422
May 30, 5 AM $ 0.000254
+0.54%
$ 101,566 $ 50,903
May 30, 4 AM $ 0.000253
-0.37%
$ 101,080 $ 51,718
May 30, 3 AM $ 0.000254
+0.00%
$ 101,457 $ 52,293
May 30, 2 AM $ 0.000254
+0.00%
$ 101,456 $ 53,740
May 30, 1 AM $ 0.000254
+0.59%
$ 101,453 $ 54,589
May 30, 12 AM $ 0.000252
+0.20%
$ 100,887 $ 56,686
May 29, 11 PM $ 0.000253
+0.21%
$ 101,304 $ 57,128
May 29, 10 PM $ 0.000253
-0.73%
$ 101,094 $ 56,736
May 29, 9 PM $ 0.000255
-0.43%
$ 101,968 $ 56,754
May 29, 8 PM $ 0.000256
-4.36%
$ 102,413 $ 57,947
May 29, 7 PM $ 0.000268
+0.05%
$ 107,086 $ 57,790
May 29, 6 PM $ 0.000267
-1.16%
$ 106,906 $ 57,680