Coinranking
HUND Historical Data
HUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2026 | $0.000568 | -1.32% | ||
| Apr 19, 2026 | $0.000576 | +1.03% | ||
| Apr 18, 2026 | $0.00057 | -6.12% | ||
| Apr 17, 2026 | $0.000607 | -0.76% | ||
| Apr 16, 2026 | $0.000612 | +5.16% | ||
| Apr 15, 2026 | $0.000582 | +0.06% | ||
| Apr 14, 2026 | $0.000581 | -5.93% | ||
| Apr 13, 2026 | $0.000617 | +12.57% | ||
| Apr 12, 2026 | $0.000549 | -4.27% | ||
| Apr 11, 2026 | $0.000573 | -0.09% | ||
| Apr 10, 2026 | $0.000574 | +1.61% | ||
| Apr 9, 2026 | $0.000565 | -0.55% | ||
| Apr 8, 2026 | $0.000568 | -3.63% | ||
| Apr 7, 2026 | $0.000589 | +3.29% | ||
| Apr 6, 2026 | $0.000571 | +7.20% | ||
| Apr 5, 2026 | $0.000532 | +3.31% | ||
| Apr 4, 2026 | $0.000515 | +0.52% | ||
| Apr 3, 2026 | $0.000513 | +1.86% | ||
| Apr 2, 2026 | $0.000504 | -0.93% | ||
| Apr 1, 2026 | $0.000508 | -1.94% | ||
| Mar 31, 2026 | $0.000518 | +0.87% | ||
| Mar 30, 2026 | $0.000514 | +1.58% | ||
| Mar 29, 2026 | $0.000506 | +0.62% | ||
| Mar 28, 2026 | $0.000502 | +0.35% | ||
| Mar 27, 2026 | $0.000501 | -4.54% | ||
| Mar 26, 2026 | $0.000524 | -5.92% | ||
| Mar 25, 2026 | $0.000557 | +0.78% | ||
| Mar 24, 2026 | $0.000553 | -0.56% | ||
| Mar 23, 2026 | $0.000556 | -8.73% | ||
| Mar 22, 2026 | $0.000609 | -5.03% | ||
| Mar 21, 2026 | $0.000641 | -2.72% | ||
| Mar 20, 2026 | $0.000659 | +1.32% | ||
| Mar 19, 2026 | $0.00065 | -10.82% | ||
| Mar 18, 2026 | $0.000729 | -3.68% | ||
| Mar 17, 2026 | $0.000757 | +0.15% | ||
| Mar 16, 2026 | $0.000756 | +2.87% | ||
| Mar 15, 2026 | $0.000735 | +5.41% | ||
| Mar 14, 2026 | $0.000697 | -0.48% | ||
| Mar 13, 2026 | $0.000701 | +2.08% | ||
| Mar 12, 2026 | $0.000686 | +0.37% | ||
| Mar 11, 2026 | $0.000685 | +0.95% | ||
| Mar 10, 2026 | $0.000678 | -0.72% | ||
| Mar 9, 2026 | $0.000683 | +4.46% | ||
| Mar 8, 2026 | $0.000654 | -2.26% | ||
| Mar 7, 2026 | $0.000669 | -2.16% | ||
| Mar 6, 2026 | $0.000683 | -5.09% | ||
| Mar 5, 2026 | $0.00072 | +2.51% | ||
| Mar 4, 2026 | $0.000702 | +7.40% | ||
| Mar 3, 2026 | $0.000655 | +1.04% | ||
| Mar 2, 2026 | $0.000648 | +3.50% | ||