HUND Historical Data

HUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000216
+0.47%
$ 86,396 $ 19,940
Jul 24, 10 PM $ 0.000215
+0.00%
$ 85,996 $ 19,282
Jul 24, 9 PM $ 0.000216
+0.47%
$ 86,396 $ 18,747
Jul 24, 8 PM $ 0.000215
-0.92%
$ 85,996 $ 19,341
Jul 24, 7 PM $ 0.000217
+0.93%
$ 86,796 $ 17,860
Jul 24, 6 PM $ 0.000216
+0.47%
$ 86,396 $ 17,578
Jul 24, 5 PM $ 0.000215
-0.46%
$ 85,996 $ 17,107
Jul 24, 4 PM $ 0.000215
-0.92%
$ 85,996 $ 16,765
Jul 24, 3 PM $ 0.000217
+0.00%
$ 86,796 $ 17,027
Jul 24, 2 PM $ 0.000216
+0.47%
$ 86,396 $ 17,168
Jul 24, 1 PM $ 0.000215
-1.83%
$ 85,996 $ 17,337
Jul 24, 12 PM $ 0.00022
+0.00%
$ 87,996 $ 17,797
Jul 24, 11 AM $ 0.00022
+0.00%
$ 87,996 $ 17,963
Jul 24, 10 AM $ 0.00022
+0.00%
$ 87,996 $ 18,129
Jul 24, 9 AM $ 0.000221
+0.45%
$ 88,396 $ 18,086
Jul 24, 8 AM $ 0.00022
-0.45%
$ 87,996 $ 18,229
Jul 24, 7 AM $ 0.000221
+0.00%
$ 88,396 $ 18,450
Jul 24, 6 AM $ 0.00022
-0.45%
$ 87,996 $ 19,328
Jul 24, 5 AM $ 0.00022
+0.00%
$ 87,996 $ 22,702
Jul 24, 4 AM $ 0.000221
+0.91%
$ 88,396 $ 23,242
Jul 24, 3 AM $ 0.000219
-0.45%
$ 87,596 $ 23,473
Jul 24, 2 AM $ 0.000219
+0.00%
$ 87,596 $ 23,558
Jul 24, 1 AM $ 0.00022
-0.45%
$ 87,996 $ 23,741
Jul 24, 12 AM $ 0.00022
+0.00%
$ 87,996 $ 23,544
Jul 23, 11 PM $ 0.000219
-0.90%
$ 87,596 $ 22,389
Jul 23, 10 PM $ 0.000221
+0.00%
$ 88,396 $ 21,290
Jul 23, 9 PM $ 0.00022
+0.00%
$ 87,996 $ 20,558
Jul 23, 8 PM $ 0.000221
+0.00%
$ 88,396 $ 20,109
Jul 23, 7 PM $ 0.000219
-0.90%
$ 87,596 $ 20,330
Jul 23, 6 PM $ 0.000221
-0.45%
$ 88,396 $ 21,047
Jul 23, 5 PM $ 0.000222
-0.45%
$ 88,796 $ 22,807
Jul 23, 4 PM $ 0.000223
+0.45%
$ 89,196 $ 23,071
Jul 23, 3 PM $ 0.000223
-0.89%
$ 89,196 $ 22,925
Jul 23, 2 PM $ 0.000225
+0.00%
$ 89,996 $ 22,514
Jul 23, 1 PM $ 0.000225
+0.00%
$ 89,996 $ 22,247
Jul 23, 12 PM $ 0.000225
+0.00%
$ 89,996 $ 21,947
Jul 23, 11 AM $ 0.000226
+0.00%
$ 90,396 $ 21,671
Jul 23, 10 AM $ 0.000226
+0.44%
$ 90,396 $ 21,467
Jul 23, 9 AM $ 0.000225
+0.00%
$ 89,996 $ 21,474
Jul 23, 8 AM $ 0.000227
+0.44%
$ 90,796 $ 21,216
Jul 23, 7 AM $ 0.000226
+0.00%
$ 90,396 $ 20,821
Jul 23, 6 AM $ 0.000227
+0.00%
$ 90,796 $ 19,868
Jul 23, 5 AM $ 0.000226
-0.44%
$ 90,396 $ 16,473
Jul 23, 4 AM $ 0.000226
+0.00%
$ 90,396 $ 15,871
Jul 23, 3 AM $ 0.000227
+0.00%
$ 90,796 $ 15,858
Jul 23, 2 AM $ 0.000228
+0.00%
$ 91,196 $ 16,522
Jul 23, 1 AM $ 0.000228
-0.44%
$ 91,196 $ 18,174
Jul 23, 12 AM $ 0.000229
+0.00%
$ 91,596 $ 19,521
Jul 22, 11 PM $ 0.000228
+0.44%
$ 91,196 $ 20,377
Jul 22, 10 PM $ 0.000228
+0.00%
$ 91,196 $ 20,188