Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.000216
+0.47%
$86,396 $19,940
Jul 24, 10 PM $0.000215
+0.00%
$85,996 $19,282
Jul 24, 9 PM $0.000216
+0.47%
$86,396 $18,747
Jul 24, 8 PM $0.000215
-0.92%
$85,996 $19,341
Jul 24, 7 PM $0.000217
+0.93%
$86,796 $17,860
Jul 24, 6 PM $0.000216
+0.47%
$86,396 $17,578
Jul 24, 5 PM $0.000215
-0.46%
$85,996 $17,107
Jul 24, 4 PM $0.000215
-0.92%
$85,996 $16,765
Jul 24, 3 PM $0.000217
+0.00%
$86,796 $17,027
Jul 24, 2 PM $0.000216
+0.47%
$86,396 $17,168
Jul 24, 1 PM $0.000215
-1.83%
$85,996 $17,337
Jul 24, 12 PM $0.00022
+0.00%
$87,996 $17,797
Jul 24, 11 AM $0.00022
+0.00%
$87,996 $17,963
Jul 24, 10 AM $0.00022
+0.00%
$87,996 $18,129
Jul 24, 9 AM $0.000221
+0.45%
$88,396 $18,086
Jul 24, 8 AM $0.00022
-0.45%
$87,996 $18,229
Jul 24, 7 AM $0.000221
+0.00%
$88,396 $18,450
Jul 24, 6 AM $0.00022
-0.45%
$87,996 $19,328
Jul 24, 5 AM $0.00022
+0.00%
$87,996 $22,702
Jul 24, 4 AM $0.000221
+0.91%
$88,396 $23,242
Jul 24, 3 AM $0.000219
-0.45%
$87,596 $23,473
Jul 24, 2 AM $0.000219
+0.00%
$87,596 $23,558
Jul 24, 1 AM $0.00022
-0.45%
$87,996 $23,741
Jul 24, 12 AM $0.00022
+0.00%
$87,996 $23,544
Jul 23, 11 PM $0.000219
-0.90%
$87,596 $22,389
Jul 23, 10 PM $0.000221
+0.00%
$88,396 $21,290
Jul 23, 9 PM $0.00022
+0.00%
$87,996 $20,558
Jul 23, 8 PM $0.000221
+0.00%
$88,396 $20,109
Jul 23, 7 PM $0.000219
-0.90%
$87,596 $20,330
Jul 23, 6 PM $0.000221
-0.45%
$88,396 $21,047
Jul 23, 5 PM $0.000222
-0.45%
$88,796 $22,807
Jul 23, 4 PM $0.000223
+0.45%
$89,196 $23,071
Jul 23, 3 PM $0.000223
-0.89%
$89,196 $22,925
Jul 23, 2 PM $0.000225
+0.00%
$89,996 $22,514
Jul 23, 1 PM $0.000225
+0.00%
$89,996 $22,247
Jul 23, 12 PM $0.000225
+0.00%
$89,996 $21,947
Jul 23, 11 AM $0.000226
+0.00%
$90,396 $21,671
Jul 23, 10 AM $0.000226
+0.44%
$90,396 $21,467
Jul 23, 9 AM $0.000225
+0.00%
$89,996 $21,474
Jul 23, 8 AM $0.000227
+0.44%
$90,796 $21,216
Jul 23, 7 AM $0.000226
+0.00%
$90,396 $20,821
Jul 23, 6 AM $0.000227
+0.00%
$90,796 $19,868
Jul 23, 5 AM $0.000226
-0.44%
$90,396 $16,473
Jul 23, 4 AM $0.000226
+0.00%
$90,396 $15,871
Jul 23, 3 AM $0.000227
+0.00%
$90,796 $15,858
Jul 23, 2 AM $0.000228
+0.00%
$91,196 $16,522
Jul 23, 1 AM $0.000228
-0.44%
$91,196 $18,174
Jul 23, 12 AM $0.000229
+0.00%
$91,596 $19,521
Jul 22, 11 PM $0.000228
+0.44%
$91,196 $20,377
Jul 22, 10 PM $0.000228
+0.00%
$91,196 $20,188