HUND Historical Data

HUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0069
+2.10%
$ 3.42 million $ 1.11 million
Jul 1 $ 0.00714
-12.82%
$ 3.37 million $ 15.03 million
Jun 24 $ 0.00752
-7.63%
$ 4.08 million $ 13.78 million
Jun 17 $ 0.00746
-17.38%
$ 4.06 million $ 8.1 million
Jun 10 $ 0.00872
-25.12%
$ 4.5 million $ 5.34 million
Jun 3 $ 0.011
-18.23%
$ 5.81 million $ 4.07 million
May 27 $ 0.0134
+1.24%
$ 6.71 million $ 3.16 million
May 20 $ 0.0143
-5.29%
$ 6.63 million $ 16.62 million
May 13 $ 0.0162
-0.94%
$ 7.52 million $ 15.01 million
May 6 $ 0.0195
-14.75%
$ 8.13 million $ 7.48 million
Apr 29 $ 0.0234
+27.24%
$ 11.36 million $ 6.55 million
Apr 22 $ 0.0171
+1.95%
$ 9.19 million $ 3.15 million
Apr 15 $ 0.0153
-22.97%
$ 8.37 million $ 3.13 million
Apr 8 $ 0.0193
-14.99%
$ 9.94 million $ 4.07 million
Apr 1 $ 0.0215
-18.95%
$ 11.12 million $ 3.63 million
Mar 25 $ 0.027
+101.53%
$ 13.13 million $ 3.5 million
Mar 18 $ 0.0149
-41.35%
$ 6.62 million $ 3.66 million
Mar 11 $ 0.0279
+333.33%
$ 14.46 million $ 6.28 million
Download