HUND Historical Data

HUND Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000271
-2.72%
$ 108,282 $ 58,165
May 29, 4 PM $ 0.000278
+0.08%
$ 111,311 $ 58,642
May 29, 3 PM $ 0.000278
+2.07%
$ 111,224 $ 58,936
May 29, 2 PM $ 0.000273
-0.39%
$ 109,109 $ 57,635
May 29, 1 PM $ 0.000274
+0.16%
$ 109,654 $ 55,703
May 29, 12 PM $ 0.000274
-0.83%
$ 109,479 $ 54,554
May 29, 11 AM $ 0.000276
-0.27%
$ 110,399 $ 52,340
May 29, 10 AM $ 0.000277
+0.18%
$ 110,701 $ 57,138
May 29, 9 AM $ 0.000276
+0.00%
$ 110,502 $ 59,143
May 29, 8 AM $ 0.000276
+0.10%
$ 110,507 $ 59,315
May 29, 7 AM $ 0.000276
-0.20%
$ 110,395 $ 59,395
May 29, 6 AM $ 0.000277
+0.43%
$ 110,597 $ 59,137
May 29, 5 AM $ 0.000275
+0.09%
$ 110,095 $ 58,596
May 29, 4 AM $ 0.000275
+0.52%
$ 109,995 $ 58,850
May 29, 3 AM $ 0.000274
-0.13%
$ 109,424 $ 58,969
May 29, 2 AM $ 0.000274
-0.55%
$ 109,571 $ 57,872
May 29, 1 AM $ 0.000275
-0.27%
$ 110,180 $ 56,203
May 29, 12 AM $ 0.000276
-0.04%
$ 110,479 $ 54,211
May 28, 11 PM $ 0.000276
+0.21%
$ 110,518 $ 52,460
May 28, 10 PM $ 0.000276
+0.03%
$ 110,445 $ 52,564
May 28, 9 PM $ 0.000276
-0.39%
$ 110,362 $ 52,198
May 28, 8 PM $ 0.000277
+0.22%
$ 110,795 $ 51,225
May 28, 7 PM $ 0.000276
-0.34%
$ 110,395 $ 50,715
May 28, 6 PM $ 0.000277
+0.47%
$ 110,771 $ 51,055
May 28, 5 PM $ 0.000276
+0.44%
$ 110,441 $ 49,161
May 28, 11 AM $ 0.000375
-6.19%
$ 150,045 $ 46,920
May 28, 10 AM $ 0.0004
-0.42%
$ 159,951 $ 44,657
May 28, 9 AM $ 0.000402
+0.11%
$ 160,628 $ 43,845
May 28, 8 AM $ 0.000401
-0.27%
$ 160,456 $ 44,739
May 28, 7 AM $ 0.000402
+0.37%
$ 160,862 $ 43,401
May 28, 6 AM $ 0.000401
+0.20%
$ 160,275 $ 42,550
May 28, 5 AM $ 0.0004
-0.10%
$ 159,993 $ 42,416
May 28, 4 AM $ 0.0004
-0.13%
$ 160,159 $ 40,703
May 28, 3 AM $ 0.000401
-1.80%
$ 160,368 $ 39,886
May 28, 2 AM $ 0.000409
-0.13%
$ 163,477 $ 41,520
May 28, 1 AM $ 0.000409
-0.33%
$ 163,617 $ 42,430
May 28, 12 AM $ 0.00041
+0.26%
$ 164,113 $ 43,446
May 27, 11 PM $ 0.000409
+0.03%
$ 163,690 $ 43,801
May 27, 10 PM $ 0.00041
+0.48%
$ 163,993 $ 43,244
May 27, 9 PM $ 0.000408
-2.12%
$ 163,055 $ 44,704
May 27, 8 PM $ 0.000416
-0.20%
$ 166,579 $ 47,934
May 27, 7 PM $ 0.000417
+0.11%
$ 166,905 $ 50,304
May 27, 6 PM $ 0.000417
+0.55%
$ 166,727 $ 51,369
May 27, 5 PM $ 0.000414
-0.72%
$ 165,728 $ 52,520
May 27, 4 PM $ 0.000417
-0.27%
$ 166,923 $ 52,652
May 27, 3 PM $ 0.000418
+0.56%
$ 167,369 $ 52,131
May 27, 2 PM $ 0.000416
+0.52%
$ 166,269 $ 52,754
May 27, 1 PM $ 0.000414
-0.86%
$ 165,403 $ 54,294
May 27, 12 PM $ 0.000417
+0.20%
$ 166,839 $ 57,158
May 27, 11 AM $ 0.000416
-0.13%
$ 166,509 $ 58,517