Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.000417
+0.12%
$166,675 $59,045
May 27, 9 AM $0.000416
-0.05%
$166,443 $57,762
May 27, 8 AM $0.000416
-0.25%
$166,534 $56,522
May 27, 7 AM $0.000417
+0.16%
$166,810 $56,883
May 27, 6 AM $0.000416
+0.03%
$166,393 $59,478
May 27, 5 AM $0.000416
+0.23%
$166,343 $59,706
May 27, 4 AM $0.000415
+0.03%
$165,965 $59,908
May 27, 3 AM $0.000415
-0.12%
$166,043 $59,162
May 27, 2 AM $0.000416
+0.14%
$166,244 $58,448
May 27, 1 AM $0.000415
-0.22%
$166,170 $58,677
May 27, 12 AM $0.000416
+0.26%
$166,545 $58,354
May 26, 11 PM $0.000415
+0.08%
$166,118 $58,711
May 26, 10 PM $0.000415
+0.04%
$165,993 $59,358
May 26, 9 PM $0.000415
-0.04%
$166,070 $58,761
May 26, 8 PM $0.000415
+0.00%
$166,129 $57,261
May 26, 7 PM $0.000416
+0.22%
$166,356 $54,966
May 26, 6 PM $0.000415
-0.11%
$165,993 $53,090
May 26, 5 PM $0.000415
-1.68%
$166,174 $52,258
May 26, 4 PM $0.000423
-0.08%
$169,012 $52,353
May 26, 3 PM $0.000422
-1.36%
$168,777 $52,821
May 26, 2 PM $0.000428
-0.07%
$171,110 $52,895
May 26, 1 PM $0.000428
+0.30%
$171,223 $51,805
May 26, 12 PM $0.000427
+0.00%
$170,704 $50,006
May 26, 11 AM $0.000427
-0.33%
$170,704 $49,471
May 26, 10 AM $0.000428
+1.24%
$171,267 $49,184
May 26, 9 AM $0.000423
-0.19%
$169,176 $48,861
May 26, 8 AM $0.000424
+0.04%
$169,426 $47,512
May 26, 7 AM $0.000423
-0.19%
$169,359 $47,233
May 26, 6 AM $0.000424
+2.10%
$169,777 $45,343
May 26, 5 AM $0.000415
-0.09%
$166,155 $46,839
May 26, 4 AM $0.000415
+0.31%
$166,192 $49,008
May 26, 3 AM $0.000414
+0.15%
$165,711 $49,759
May 26, 2 AM $0.000414
-0.31%
$165,433 $50,233
May 26, 1 AM $0.000415
+0.01%
$165,948 $52,504
May 26, 12 AM $0.000415
-0.92%
$165,940 $55,258
May 25, 11 PM $0.000419
+0.21%
$167,482 $57,129
May 25, 10 PM $0.000418
-0.93%
$167,071 $58,371
May 25, 9 PM $0.000422
-0.10%
$168,635 $58,768
May 25, 8 PM $0.000422
-0.15%
$168,803 $57,483
May 25, 7 PM $0.000423
-0.10%
$169,062 $57,617
May 25, 6 PM $0.000423
-0.25%
$169,088 $57,995
May 25, 5 PM $0.000424
-0.15%
$169,518 $58,577
May 25, 4 PM $0.000424
+0.01%
$169,767 $59,624
May 25, 3 PM $0.000424
+0.19%
$169,744 $62,002
May 25, 2 PM $0.000424
+0.16%
$169,418 $62,398
May 25, 1 PM $0.000423
+0.15%
$169,150 $61,674
May 25, 12 PM $0.000422
+0.08%
$168,890 $64,339
May 25, 11 AM $0.000422
-0.26%
$168,757 $65,495
May 25, 10 AM $0.000423
+0.02%
$169,199 $66,896
May 25, 9 AM $0.000423
-0.03%
$169,173 $69,525