HUND Historical Data

HUND Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000417
+0.12%
$ 166,675 $ 59,045
May 27, 9 AM $ 0.000416
-0.05%
$ 166,443 $ 57,762
May 27, 8 AM $ 0.000416
-0.25%
$ 166,534 $ 56,522
May 27, 7 AM $ 0.000417
+0.16%
$ 166,810 $ 56,883
May 27, 6 AM $ 0.000416
+0.03%
$ 166,393 $ 59,478
May 27, 5 AM $ 0.000416
+0.23%
$ 166,343 $ 59,706
May 27, 4 AM $ 0.000415
+0.03%
$ 165,965 $ 59,908
May 27, 3 AM $ 0.000415
-0.12%
$ 166,043 $ 59,162
May 27, 2 AM $ 0.000416
+0.14%
$ 166,244 $ 58,448
May 27, 1 AM $ 0.000415
-0.22%
$ 166,170 $ 58,677
May 27, 12 AM $ 0.000416
+0.26%
$ 166,545 $ 58,354
May 26, 11 PM $ 0.000415
+0.08%
$ 166,118 $ 58,711
May 26, 10 PM $ 0.000415
+0.04%
$ 165,993 $ 59,358
May 26, 9 PM $ 0.000415
-0.04%
$ 166,070 $ 58,761
May 26, 8 PM $ 0.000415
+0.00%
$ 166,129 $ 57,261
May 26, 7 PM $ 0.000416
+0.22%
$ 166,356 $ 54,966
May 26, 6 PM $ 0.000415
-0.11%
$ 165,993 $ 53,090
May 26, 5 PM $ 0.000415
-1.68%
$ 166,174 $ 52,258
May 26, 4 PM $ 0.000423
-0.08%
$ 169,012 $ 52,353
May 26, 3 PM $ 0.000422
-1.36%
$ 168,777 $ 52,821
May 26, 2 PM $ 0.000428
-0.07%
$ 171,110 $ 52,895
May 26, 1 PM $ 0.000428
+0.30%
$ 171,223 $ 51,805
May 26, 12 PM $ 0.000427
+0.00%
$ 170,704 $ 50,006
May 26, 11 AM $ 0.000427
-0.33%
$ 170,704 $ 49,471
May 26, 10 AM $ 0.000428
+1.24%
$ 171,267 $ 49,184
May 26, 9 AM $ 0.000423
-0.19%
$ 169,176 $ 48,861
May 26, 8 AM $ 0.000424
+0.04%
$ 169,426 $ 47,512
May 26, 7 AM $ 0.000423
-0.19%
$ 169,359 $ 47,233
May 26, 6 AM $ 0.000424
+2.10%
$ 169,777 $ 45,343
May 26, 5 AM $ 0.000415
-0.09%
$ 166,155 $ 46,839
May 26, 4 AM $ 0.000415
+0.31%
$ 166,192 $ 49,008
May 26, 3 AM $ 0.000414
+0.15%
$ 165,711 $ 49,759
May 26, 2 AM $ 0.000414
-0.31%
$ 165,433 $ 50,233
May 26, 1 AM $ 0.000415
+0.01%
$ 165,948 $ 52,504
May 26, 12 AM $ 0.000415
-0.92%
$ 165,940 $ 55,258
May 25, 11 PM $ 0.000419
+0.21%
$ 167,482 $ 57,129
May 25, 10 PM $ 0.000418
-0.93%
$ 167,071 $ 58,371
May 25, 9 PM $ 0.000422
-0.10%
$ 168,635 $ 58,768
May 25, 8 PM $ 0.000422
-0.15%
$ 168,803 $ 57,483
May 25, 7 PM $ 0.000423
-0.10%
$ 169,062 $ 57,617
May 25, 6 PM $ 0.000423
-0.25%
$ 169,088 $ 57,995
May 25, 5 PM $ 0.000424
-0.15%
$ 169,518 $ 58,577
May 25, 4 PM $ 0.000424
+0.01%
$ 169,767 $ 59,624
May 25, 3 PM $ 0.000424
+0.19%
$ 169,744 $ 62,002
May 25, 2 PM $ 0.000424
+0.16%
$ 169,418 $ 62,398
May 25, 1 PM $ 0.000423
+0.15%
$ 169,150 $ 61,674
May 25, 12 PM $ 0.000422
+0.08%
$ 168,890 $ 64,339
May 25, 11 AM $ 0.000422
-0.26%
$ 168,757 $ 65,495
May 25, 10 AM $ 0.000423
+0.02%
$ 169,199 $ 66,896
May 25, 9 AM $ 0.000423
-0.03%
$ 169,173 $ 69,525