HUND Historical Data

HUND Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000423
-0.04%
$ 169,221 $ 71,338
May 25, 7 AM $ 0.000424
+0.14%
$ 169,431 $ 71,593
May 25, 6 AM $ 0.000422
-0.01%
$ 168,959 $ 70,476
May 25, 5 AM $ 0.000422
+0.18%
$ 168,975 $ 68,941
May 25, 4 AM $ 0.000422
+1.16%
$ 168,918 $ 66,710
May 25, 3 AM $ 0.000418
-0.40%
$ 167,024 $ 66,155
May 25, 2 AM $ 0.000419
+0.21%
$ 167,642 $ 65,689
May 25, 1 AM $ 0.000418
-0.81%
$ 167,371 $ 63,489
May 25, 12 AM $ 0.000422
+0.27%
$ 168,716 $ 60,012
May 24, 11 PM $ 0.000421
+0.56%
$ 168,538 $ 57,677
May 24, 10 PM $ 0.000419
+1.17%
$ 167,427 $ 55,512
May 24, 9 PM $ 0.000414
-0.82%
$ 165,643 $ 54,129
May 24, 8 PM $ 0.000418
-0.52%
$ 167,014 $ 54,396
May 24, 7 PM $ 0.00042
-0.09%
$ 167,917 $ 56,112
May 24, 6 PM $ 0.000421
-0.33%
$ 168,215 $ 57,830
May 24, 5 PM $ 0.000422
+0.07%
$ 168,765 $ 57,930
May 24, 4 PM $ 0.000421
+2.00%
$ 168,494 $ 56,266
May 24, 3 PM $ 0.000413
+0.10%
$ 165,184 $ 54,374
May 24, 2 PM $ 0.000413
-0.93%
$ 165,012 $ 53,567
May 24, 1 PM $ 0.000417
-0.37%
$ 166,707 $ 54,460
May 24, 12 PM $ 0.000418
-0.06%
$ 167,194 $ 52,570
May 24, 11 AM $ 0.000418
+0.21%
$ 167,298 $ 52,478
May 24, 10 AM $ 0.000417
-0.17%
$ 166,946 $ 51,326
May 24, 9 AM $ 0.000418
+0.34%
$ 167,232 $ 49,793
May 24, 8 AM $ 0.000417
+0.22%
$ 166,673 $ 49,681
May 24, 7 AM $ 0.000416
-0.27%
$ 166,303 $ 49,862
May 24, 6 AM $ 0.000417
+0.32%
$ 166,756 $ 50,659
May 24, 5 AM $ 0.000416
+0.03%
$ 166,219 $ 51,277
May 24, 4 AM $ 0.000415
+0.06%
$ 166,167 $ 52,588
May 24, 3 AM $ 0.000415
-0.09%
$ 166,065 $ 52,787
May 24, 2 AM $ 0.000416
-0.05%
$ 166,215 $ 52,738
May 24, 1 AM $ 0.000416
+0.25%
$ 166,291 $ 53,966
May 24, 12 AM $ 0.000415
+0.03%
$ 165,872 $ 54,188
May 23, 11 PM $ 0.000415
-0.11%
$ 165,828 $ 54,832
May 23, 10 PM $ 0.000415
-0.57%
$ 166,045 $ 56,282
May 23, 9 PM $ 0.000418
+0.06%
$ 167,213 $ 58,112
May 23, 8 PM $ 0.000418
+0.29%
$ 167,114 $ 58,599
May 23, 7 PM $ 0.000416
+0.19%
$ 166,425 $ 58,163
May 23, 6 PM $ 0.000415
+0.71%
$ 166,103 $ 57,584
May 23, 5 PM $ 0.000413
+0.08%
$ 165,109 $ 57,977
May 23, 4 PM $ 0.000412
+0.18%
$ 164,983 $ 58,537
May 23, 3 PM $ 0.000412
+0.02%
$ 164,801 $ 58,221
May 23, 2 PM $ 0.000412
+0.84%
$ 164,655 $ 58,506
May 23, 1 PM $ 0.000408
+1.01%
$ 163,277 $ 57,880
May 23, 12 PM $ 0.000404
+0.21%
$ 161,647 $ 57,393
May 23, 11 AM $ 0.000403
+0.12%
$ 161,307 $ 56,913
May 23, 10 AM $ 0.000403
-0.10%
$ 161,109 $ 57,310
May 23, 9 AM $ 0.000403
-0.08%
$ 161,150 $ 56,614
May 23, 8 AM $ 0.000403
+0.08%
$ 161,281 $ 56,479
May 23, 7 AM $ 0.000403
-2.57%
$ 161,029 $ 56,814