Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.000423
-0.04%
$169,221 $71,338
May 25, 7 AM $0.000424
+0.14%
$169,431 $71,593
May 25, 6 AM $0.000422
-0.01%
$168,959 $70,476
May 25, 5 AM $0.000422
+0.18%
$168,975 $68,941
May 25, 4 AM $0.000422
+1.16%
$168,918 $66,710
May 25, 3 AM $0.000418
-0.40%
$167,024 $66,155
May 25, 2 AM $0.000419
+0.21%
$167,642 $65,689
May 25, 1 AM $0.000418
-0.81%
$167,371 $63,489
May 25, 12 AM $0.000422
+0.27%
$168,716 $60,012
May 24, 11 PM $0.000421
+0.56%
$168,538 $57,677
May 24, 10 PM $0.000419
+1.17%
$167,427 $55,512
May 24, 9 PM $0.000414
-0.82%
$165,643 $54,129
May 24, 8 PM $0.000418
-0.52%
$167,014 $54,396
May 24, 7 PM $0.00042
-0.09%
$167,917 $56,112
May 24, 6 PM $0.000421
-0.33%
$168,215 $57,830
May 24, 5 PM $0.000422
+0.07%
$168,765 $57,930
May 24, 4 PM $0.000421
+2.00%
$168,494 $56,266
May 24, 3 PM $0.000413
+0.10%
$165,184 $54,374
May 24, 2 PM $0.000413
-0.93%
$165,012 $53,567
May 24, 1 PM $0.000417
-0.37%
$166,707 $54,460
May 24, 12 PM $0.000418
-0.06%
$167,194 $52,570
May 24, 11 AM $0.000418
+0.21%
$167,298 $52,478
May 24, 10 AM $0.000417
-0.17%
$166,946 $51,326
May 24, 9 AM $0.000418
+0.34%
$167,232 $49,793
May 24, 8 AM $0.000417
+0.22%
$166,673 $49,681
May 24, 7 AM $0.000416
-0.27%
$166,303 $49,862
May 24, 6 AM $0.000417
+0.32%
$166,756 $50,659
May 24, 5 AM $0.000416
+0.03%
$166,219 $51,277
May 24, 4 AM $0.000415
+0.06%
$166,167 $52,588
May 24, 3 AM $0.000415
-0.09%
$166,065 $52,787
May 24, 2 AM $0.000416
-0.05%
$166,215 $52,738
May 24, 1 AM $0.000416
+0.25%
$166,291 $53,966
May 24, 12 AM $0.000415
+0.03%
$165,872 $54,188
May 23, 11 PM $0.000415
-0.11%
$165,828 $54,832
May 23, 10 PM $0.000415
-0.57%
$166,045 $56,282
May 23, 9 PM $0.000418
+0.06%
$167,213 $58,112
May 23, 8 PM $0.000418
+0.29%
$167,114 $58,599
May 23, 7 PM $0.000416
+0.19%
$166,425 $58,163
May 23, 6 PM $0.000415
+0.71%
$166,103 $57,584
May 23, 5 PM $0.000413
+0.08%
$165,109 $57,977
May 23, 4 PM $0.000412
+0.18%
$164,983 $58,537
May 23, 3 PM $0.000412
+0.02%
$164,801 $58,221
May 23, 2 PM $0.000412
+0.84%
$164,655 $58,506
May 23, 1 PM $0.000408
+1.01%
$163,277 $57,880
May 23, 12 PM $0.000404
+0.21%
$161,647 $57,393
May 23, 11 AM $0.000403
+0.12%
$161,307 $56,913
May 23, 10 AM $0.000403
-0.10%
$161,109 $57,310
May 23, 9 AM $0.000403
-0.08%
$161,150 $56,614
May 23, 8 AM $0.000403
+0.08%
$161,281 $56,479
May 23, 7 AM $0.000403
-2.57%
$161,029 $56,814