Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.000429
-0.27%
$171,618 $56,149
May 16, 11 PM $0.00043
+0.05%
$172,075 $56,185
May 16, 10 PM $0.00043
+0.01%
$172,133 $57,641
May 16, 9 PM $0.00043
-0.17%
$172,071 $58,355
May 16, 8 PM $0.000431
-0.14%
$172,363 $59,281
May 16, 7 PM $0.000432
-0.08%
$172,682 $57,054
May 16, 6 PM $0.000432
+0.20%
$172,852 $55,077
May 16, 5 PM $0.000431
+0.41%
$172,478 $54,183
May 16, 4 PM $0.000429
+0.12%
$171,774 $54,092
May 16, 3 PM $0.000429
+0.16%
$171,571 $53,827
May 16, 2 PM $0.000428
+0.45%
$171,303 $53,788
May 16, 1 PM $0.000427
+0.00%
$170,648 $54,731
May 16, 12 PM $0.000427
+0.38%
$170,648 $55,558
May 16, 11 AM $0.000425
+0.02%
$169,997 $57,602
May 16, 10 AM $0.000425
-0.21%
$169,855 $59,398
May 16, 9 AM $0.000426
-1.35%
$170,431 $59,734
May 16, 8 AM $0.000432
+0.00%
$172,768 $59,438
May 16, 7 AM $0.000432
-0.82%
$172,657 $58,671
May 16, 6 AM $0.000435
-0.58%
$174,086 $58,023
May 16, 5 AM $0.000438
-0.08%
$175,102 $55,916
May 16, 4 AM $0.000438
-0.66%
$175,233 $54,947
May 16, 3 AM $0.000441
+0.13%
$176,399 $55,843
May 16, 2 AM $0.000441
-0.09%
$176,237 $56,028
May 16, 1 AM $0.000441
+0.20%
$176,394 $56,528
May 16, 12 AM $0.00044
-0.14%
$176,050 $57,036
May 15, 11 PM $0.000441
+0.12%
$176,304 $56,072
May 15, 10 PM $0.00044
+0.17%
$176,083 $57,840
May 15, 9 PM $0.00044
-1.86%
$175,872 $60,375
May 15, 8 PM $0.000448
-0.11%
$179,213 $61,350
May 15, 7 PM $0.000449
-0.35%
$179,406 $67,899
May 15, 6 PM $0.00045
+0.03%
$180,042 $69,643
May 15, 5 PM $0.00045
+0.35%
$179,994 $70,165
May 15, 4 PM $0.000448
+0.17%
$179,363 $71,213
May 15, 3 PM $0.000448
+0.12%
$179,064 $72,904
May 15, 2 PM $0.000447
-0.29%
$178,693 $74,032
May 15, 1 PM $0.000448
-1.87%
$179,217 $74,536
May 15, 12 PM $0.000456
-0.62%
$182,589 $74,762
May 15, 11 AM $0.00046
+0.20%
$183,897 $74,036
May 15, 10 AM $0.000458
+0.17%
$183,371 $73,883
May 15, 9 AM $0.000458
-0.32%
$183,054 $74,030
May 15, 8 AM $0.000459
-0.17%
$183,644 $74,019
May 15, 7 AM $0.00046
+0.77%
$183,965 $74,596
May 15, 6 AM $0.000456
+0.25%
$182,557 $75,024
May 15, 5 AM $0.000455
-0.92%
$181,944 $75,058
May 15, 4 AM $0.000459
-0.62%
$183,640 $73,583
May 15, 3 AM $0.000462
-0.23%
$184,792 $72,142
May 15, 2 AM $0.000463
+0.29%
$185,216 $71,500
May 15, 1 AM $0.000462
-0.53%
$184,678 $71,403
May 15, 12 AM $0.000465
+0.24%
$185,829 $70,720
May 14, 11 PM $0.000463
-0.42%
$185,381 $70,452