HUND Historical Data

HUND Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000429
-0.27%
$ 171,618 $ 56,149
May 16, 11 PM $ 0.00043
+0.05%
$ 172,075 $ 56,185
May 16, 10 PM $ 0.00043
+0.01%
$ 172,133 $ 57,641
May 16, 9 PM $ 0.00043
-0.17%
$ 172,071 $ 58,355
May 16, 8 PM $ 0.000431
-0.14%
$ 172,363 $ 59,281
May 16, 7 PM $ 0.000432
-0.08%
$ 172,682 $ 57,054
May 16, 6 PM $ 0.000432
+0.20%
$ 172,852 $ 55,077
May 16, 5 PM $ 0.000431
+0.41%
$ 172,478 $ 54,183
May 16, 4 PM $ 0.000429
+0.12%
$ 171,774 $ 54,092
May 16, 3 PM $ 0.000429
+0.16%
$ 171,571 $ 53,827
May 16, 2 PM $ 0.000428
+0.45%
$ 171,303 $ 53,788
May 16, 1 PM $ 0.000427
+0.00%
$ 170,648 $ 54,731
May 16, 12 PM $ 0.000427
+0.38%
$ 170,648 $ 55,558
May 16, 11 AM $ 0.000425
+0.02%
$ 169,997 $ 57,602
May 16, 10 AM $ 0.000425
-0.21%
$ 169,855 $ 59,398
May 16, 9 AM $ 0.000426
-1.35%
$ 170,431 $ 59,734
May 16, 8 AM $ 0.000432
+0.00%
$ 172,768 $ 59,438
May 16, 7 AM $ 0.000432
-0.82%
$ 172,657 $ 58,671
May 16, 6 AM $ 0.000435
-0.58%
$ 174,086 $ 58,023
May 16, 5 AM $ 0.000438
-0.08%
$ 175,102 $ 55,916
May 16, 4 AM $ 0.000438
-0.66%
$ 175,233 $ 54,947
May 16, 3 AM $ 0.000441
+0.13%
$ 176,399 $ 55,843
May 16, 2 AM $ 0.000441
-0.09%
$ 176,237 $ 56,028
May 16, 1 AM $ 0.000441
+0.20%
$ 176,394 $ 56,528
May 16, 12 AM $ 0.00044
-0.14%
$ 176,050 $ 57,036
May 15, 11 PM $ 0.000441
+0.12%
$ 176,304 $ 56,072
May 15, 10 PM $ 0.00044
+0.17%
$ 176,083 $ 57,840
May 15, 9 PM $ 0.00044
-1.86%
$ 175,872 $ 60,375
May 15, 8 PM $ 0.000448
-0.11%
$ 179,213 $ 61,350
May 15, 7 PM $ 0.000449
-0.35%
$ 179,406 $ 67,899
May 15, 6 PM $ 0.00045
+0.03%
$ 180,042 $ 69,643
May 15, 5 PM $ 0.00045
+0.35%
$ 179,994 $ 70,165
May 15, 4 PM $ 0.000448
+0.17%
$ 179,363 $ 71,213
May 15, 3 PM $ 0.000448
+0.12%
$ 179,064 $ 72,904
May 15, 2 PM $ 0.000447
-0.29%
$ 178,693 $ 74,032
May 15, 1 PM $ 0.000448
-1.87%
$ 179,217 $ 74,536
May 15, 12 PM $ 0.000456
-0.62%
$ 182,589 $ 74,762
May 15, 11 AM $ 0.00046
+0.20%
$ 183,897 $ 74,036
May 15, 10 AM $ 0.000458
+0.17%
$ 183,371 $ 73,883
May 15, 9 AM $ 0.000458
-0.32%
$ 183,054 $ 74,030
May 15, 8 AM $ 0.000459
-0.17%
$ 183,644 $ 74,019
May 15, 7 AM $ 0.00046
+0.77%
$ 183,965 $ 74,596
May 15, 6 AM $ 0.000456
+0.25%
$ 182,557 $ 75,024
May 15, 5 AM $ 0.000455
-0.92%
$ 181,944 $ 75,058
May 15, 4 AM $ 0.000459
-0.62%
$ 183,640 $ 73,583
May 15, 3 AM $ 0.000462
-0.23%
$ 184,792 $ 72,142
May 15, 2 AM $ 0.000463
+0.29%
$ 185,216 $ 71,500
May 15, 1 AM $ 0.000462
-0.53%
$ 184,678 $ 71,403
May 15, 12 AM $ 0.000465
+0.24%
$ 185,829 $ 70,720
May 14, 11 PM $ 0.000463
-0.42%
$ 185,381 $ 70,452