Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.000467
+0.06%
$186,766 $59,809
May 12, 7 PM $0.000467
+0.16%
$186,659 $60,248
May 12, 6 PM $0.000466
-0.68%
$186,496 $61,131
May 12, 5 PM $0.00047
+0.61%
$187,911 $61,892
May 12, 4 PM $0.000467
-0.24%
$186,830 $62,351
May 12, 3 PM $0.000468
-0.54%
$187,335 $63,287
May 12, 2 PM $0.000471
+0.12%
$188,474 $64,620
May 12, 1 PM $0.000471
-0.29%
$188,499 $66,564
May 12, 12 PM $0.000473
+0.22%
$189,053 $66,766
May 12, 11 AM $0.000472
-0.37%
$188,641 $66,104
May 12, 10 AM $0.000473
-0.79%
$189,346 $65,481
May 12, 9 AM $0.000477
+0.01%
$190,847 $64,941
May 12, 8 AM $0.000477
-0.16%
$190,819 $65,287
May 12, 7 AM $0.000478
-0.17%
$191,261 $64,875
May 12, 6 AM $0.000479
-0.39%
$191,726 $63,282
May 12, 5 AM $0.000481
+0.25%
$192,472 $62,267
May 12, 4 AM $0.00048
+0.13%
$191,992 $60,869
May 12, 3 AM $0.000479
-0.24%
$191,736 $58,497
May 12, 2 AM $0.000481
-0.06%
$192,192 $58,770
May 12, 1 AM $0.000481
-1.28%
$192,195 $59,231
May 12, 12 AM $0.000487
+0.34%
$194,690 $58,374
May 11, 11 PM $0.000484
-0.50%
$193,665 $56,631
May 11, 10 PM $0.000487
+0.34%
$194,637 $55,707
May 11, 9 PM $0.000485
-0.09%
$194,089 $57,313
May 11, 8 PM $0.000486
-0.36%
$194,392 $58,039
May 11, 7 PM $0.000488
+1.70%
$195,220 $59,081
May 11, 6 PM $0.00048
-0.51%
$191,830 $60,434
May 11, 5 PM $0.000482
+0.31%
$192,957 $61,567
May 11, 4 PM $0.000481
+0.88%
$192,498 $62,101
May 11, 3 PM $0.000477
+1.97%
$190,818 $62,461
May 11, 2 PM $0.000468
-0.34%
$187,138 $62,015
May 11, 1 PM $0.000469
+0.34%
$187,776 $60,462
May 11, 12 PM $0.000468
-0.36%
$187,187 $60,824
May 11, 11 AM $0.00047
-0.06%
$187,859 $62,181
May 11, 10 AM $0.00047
-0.18%
$187,965 $62,696
May 11, 9 AM $0.000471
+0.66%
$188,446 $62,748
May 11, 8 AM $0.000468
-0.68%
$187,219 $62,710
May 11, 7 AM $0.000472
+0.03%
$188,635 $63,950
May 11, 6 AM $0.000471
-0.15%
$188,444 $64,474
May 11, 5 AM $0.000472
+0.57%
$188,659 $65,311
May 11, 4 AM $0.000469
+0.40%
$187,608 $65,148
May 11, 3 AM $0.000467
-0.69%
$186,844 $65,061
May 11, 2 AM $0.00047
-0.69%
$188,007 $65,052
May 11, 1 AM $0.000473
+0.25%
$189,308 $65,107
May 11, 12 AM $0.000472
-0.80%
$188,881 $65,044
May 10, 11 PM $0.000476
+0.54%
$190,547 $64,819
May 10, 10 PM $0.000474
+1.11%
$189,515 $63,927
May 10, 9 PM $0.000469
+0.46%
$187,433 $60,810
May 10, 8 PM $0.000466
-2.25%
$186,312 $59,559
May 10, 7 PM $0.000476
+0.53%
$190,462 $59,352