Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.000474
+0.13%
$189,594 $57,363
May 10, 5 PM $0.000473
+1.76%
$189,220 $56,068
May 10, 4 PM $0.000465
+0.30%
$185,945 $56,762
May 10, 3 PM $0.000463
+0.19%
$185,389 $56,720
May 10, 2 PM $0.000463
+0.40%
$185,045 $55,981
May 10, 1 PM $0.000461
+0.40%
$184,195 $58,010
May 10, 12 PM $0.000458
-0.26%
$183,330 $59,069
May 10, 11 AM $0.000459
-0.45%
$183,673 $58,831
May 10, 10 AM $0.000461
-0.46%
$184,499 $58,103
May 10, 9 AM $0.000463
+0.46%
$185,194 $59,099
May 10, 8 AM $0.000461
+0.26%
$184,342 $60,771
May 10, 7 AM $0.00046
+0.17%
$183,992 $59,560
May 10, 6 AM $0.000459
+0.28%
$183,680 $59,173
May 10, 5 AM $0.000458
-0.09%
$183,008 $58,977
May 10, 4 AM $0.000458
-0.13%
$183,166 $59,276
May 10, 3 AM $0.000458
+0.35%
$183,380 $59,215
May 10, 2 AM $0.000457
+0.02%
$182,822 $60,166
May 10, 1 AM $0.000457
-0.39%
$182,793 $60,390
May 10, 12 AM $0.000459
-0.41%
$183,459 $61,235
May 9, 11 PM $0.000461
-0.21%
$184,207 $61,339
May 9, 10 PM $0.000462
-0.19%
$184,600 $61,195
May 9, 9 PM $0.000462
+0.33%
$184,955 $61,622
May 9, 8 PM $0.000461
-0.49%
$184,467 $61,559
May 9, 7 PM $0.000463
+0.11%
$185,374 $62,172
May 9, 6 PM $0.000463
+0.30%
$185,165 $63,859
May 9, 5 PM $0.000462
+0.65%
$184,874 $65,555
May 9, 4 PM $0.000459
+0.08%
$183,757 $66,574
May 9, 3 PM $0.000459
-0.31%
$183,618 $65,762
May 9, 2 PM $0.00046
-1.59%
$184,186 $65,787
May 9, 1 PM $0.000468
-0.01%
$187,152 $63,625
May 9, 12 PM $0.000468
-0.08%
$187,167 $63,038
May 9, 11 AM $0.000468
+0.05%
$187,247 $62,325
May 9, 10 AM $0.000468
+0.04%
$187,027 $62,458
May 9, 9 AM $0.000467
-0.43%
$186,832 $61,373
May 9, 8 AM $0.000469
-0.14%
$187,648 $59,358
May 9, 7 AM $0.00047
+0.31%
$188,035 $59,676
May 9, 6 AM $0.000469
-0.37%
$187,462 $61,144
May 9, 5 AM $0.00047
+0.60%
$188,161 $60,942
May 9, 4 AM $0.000468
-0.21%
$187,165 $60,402
May 9, 3 AM $0.000469
+0.17%
$187,550 $60,451
May 9, 2 AM $0.000468
-0.08%
$186,997 $59,883
May 9, 1 AM $0.000468
+0.91%
$187,143 $59,446
May 9, 12 AM $0.000464
+0.48%
$185,532 $59,185
May 8, 11 PM $0.000461
-0.44%
$184,559 $60,205
May 8, 10 PM $0.000463
-0.03%
$185,378 $60,777
May 8, 9 PM $0.000463
+0.16%
$185,299 $60,288
May 8, 8 PM $0.000463
-0.17%
$185,006 $60,141
May 8, 7 PM $0.000463
+0.06%
$185,322 $59,092
May 8, 6 PM $0.000463
-0.20%
$185,348 $58,443
May 8, 5 PM $0.000465
+2.34%
$185,856 $57,528