HUND Historical Data

HUND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000689
+0.03%
$ 271,163 $ 76,125
Nov 19, 2025 $ 0.000689
-2.84%
$ 275,142 $ 64,875
Nov 18, 2025 $ 0.000711
+4.98%
$ 283,458 $ 71,148
Nov 17, 2025 $ 0.000678
-5.62%
$ 271,042 $ 75,759
Nov 16, 2025 $ 0.000717
-1.07%
$ 286,959 $ 64,104
Nov 15, 2025 $ 0.000724
+0.55%
$ 289,730 $ 67,173
Nov 14, 2025 $ 0.000727
-3.58%
$ 288,209 $ 76,502
Nov 13, 2025 $ 0.000751
-6.97%
$ 301,597 $ 65,416
Nov 12, 2025 $ 0.00081
-0.53%
$ 323,101 $ 74,117
Nov 11, 2025 $ 0.000814
-17.75%
$ 325,555 $ 62,954
Nov 10, 2025 $ 0.00099
+1.28%
$ 395,821 $ 58,654
Nov 9, 2025 $ 0.000977
+3.24%
$ 390,652 $ 65,255
Nov 8, 2025 $ 0.000946
-2.42%
$ 378,339 $ 76,160
Nov 7, 2025 $ 0.000969
+3.57%
$ 387,543 $ 71,793
Nov 6, 2025 $ 0.000935
-4.68%
$ 374,169 $ 76,537
Nov 5, 2025 $ 0.000981
+7.06%
$ 392,291 $ 65,926
Nov 4, 2025 $ 0.000916
-7.20%
$ 366,421 $ 70,159
Nov 3, 2025 $ 0.000987
-14.81%
$ 394,833 $ 70,569
Nov 2, 2025 $ 0.00116
-0.81%
$ 462,703 $ 99,358
Nov 1, 2025 $ 0.00117
-1.53%
$ 467,195 $ 141,658
Oct 31, 2025 $ 0.00119
+1.25%
$ 474,458 $ 68,960
Oct 30, 2025 $ 0.00116
-4.97%
$ 468,395 $ 72,082
Oct 29, 2025 $ 0.00122
-2.80%
$ 489,376 $ 65,532
Oct 28, 2025 $ 0.00126
-4.13%
$ 503,470 $ 79,480
Oct 27, 2025 $ 0.00131
-0.68%
$ 525,585 $ 30,987
Oct 26, 2025 $ 0.00132
+3.52%
$ 529,586 $ 30,497
Oct 25, 2025 $ 0.00128
-1.62%
$ 511,194 $ 28,368
Oct 24, 2025 $ 0.0013
+1.34%
$ 519,594 $ 139,282
Oct 23, 2025 $ 0.00128
+5.82%
$ 513,299 $ 118,583
Oct 22, 2025 $ 0.0012
-4.02%
$ 483,112 $ 144,032
Oct 21, 2025 $ 0.00127
-4.46%
$ 499,390 $ 119,413
Oct 20, 2025 $ 0.00133
+2.44%
$ 530,445 $ 138,851
Oct 19, 2025 $ 0.00132
-0.88%
$ 520,084 $ 127,794
Oct 18, 2025 $ 0.00133
+3.31%
$ 532,293 $ 125,386
Oct 17, 2025 $ 0.0013
-0.42%
$ 514,394 $ 136,379
Oct 16, 2025 $ 0.0013
-5.17%
$ 522,295 $ 121,416
Oct 15, 2025 $ 0.00137
-4.72%
$ 546,873 $ 135,158
Oct 14, 2025 $ 0.00143
-7.09%
$ 573,672 $ 129,749
Oct 13, 2025 $ 0.00154
+4.21%
$ 613,312 $ 136,223
Oct 12, 2025 $ 0.00147
+9.87%
$ 589,269 $ 109,835
Oct 11, 2025 $ 0.00134
-2.98%
$ 536,588 $ 135,067
Oct 10, 2025 $ 0.00138
-16.40%
$ 553,715 $ 156,897
Oct 9, 2025 $ 0.00165
-4.45%
$ 661,196 $ 241,680
Oct 8, 2025 $ 0.00173
+3.34%
$ 691,994 $ 217,907
Oct 7, 2025 $ 0.00167
-8.52%
$ 668,972 $ 183,823
Oct 6, 2025 $ 0.00183
+1.56%
$ 730,892 $ 266,952
Oct 5, 2025 $ 0.0018
-0.27%
$ 719,992 $ 209,348
Oct 4, 2025 $ 0.0018
-2.17%
$ 721,866 $ 220,659
Oct 3, 2025 $ 0.00185
+0.04%
$ 738,031 $ 227,129
Oct 2, 2025 $ 0.00185
+6.15%
$ 739,984 $ 216,253