Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $0.000229
+0.44%
$91,596 $20,045
Jul 22, 8 PM $0.000227
-0.44%
$90,796 $19,951
Jul 22, 7 PM $0.000227
+0.00%
$90,796 $19,770
Jul 22, 6 PM $0.000227
-0.87%
$90,796 $19,059
Jul 22, 5 PM $0.000228
+0.00%
$91,196 $17,093
Jul 22, 4 PM $0.000228
+0.44%
$91,196 $16,620
Jul 22, 3 PM $0.000227
+0.00%
$90,796 $16,632
Jul 22, 2 PM $0.000226
+0.00%
$90,396 $16,850
Jul 22, 1 PM $0.000226
+0.00%
$90,396 $18,319
Jul 22, 12 PM $0.000225
-0.44%
$89,996 $19,522
Jul 22, 11 AM $0.000226
+0.00%
$90,396 $20,201
Jul 22, 10 AM $0.000226
+0.44%
$90,396 $20,243
Jul 22, 9 AM $0.000225
-0.88%
$89,996 $20,133
Jul 22, 8 AM $0.000226
+0.44%
$90,396 $20,151
Jul 22, 7 AM $0.000226
-0.44%
$90,396 $20,246
Jul 22, 6 AM $0.000227
+0.00%
$90,796 $20,375
Jul 22, 5 AM $0.000227
-0.44%
$90,796 $20,644
Jul 22, 4 AM $0.000227
+0.00%
$90,796 $20,507
Jul 22, 3 AM $0.000227
-0.44%
$90,796 $20,474
Jul 22, 2 AM $0.000227
-0.87%
$90,796 $21,037
Jul 22, 1 AM $0.000229
+0.00%
$91,596 $19,863
Jul 22, 12 AM $0.000229
+0.44%
$91,596 $18,299
Jul 21, 11 PM $0.000227
+0.00%
$90,796 $17,158
Jul 21, 10 PM $0.000227
-0.44%
$90,796 $17,289
Jul 21, 9 PM $0.000228
+0.00%
$91,196 $18,141
Jul 21, 8 PM $0.000228
+0.00%
$91,196 $19,159
Jul 21, 7 PM $0.000227
+0.00%
$90,796 $18,969
Jul 21, 6 PM $0.000228
+0.44%
$91,196 $18,869
Jul 21, 5 PM $0.000227
-0.44%
$90,796 $18,760
Jul 21, 4 PM $0.000227
-0.44%
$90,796 $18,585
Jul 21, 3 PM $0.000229
+0.00%
$91,596 $18,507
Jul 21, 2 PM $0.000229
+0.00%
$91,596 $19,235
Jul 21, 1 PM $0.000229
+0.44%
$91,596 $18,066
Jul 21, 12 PM $0.000229
+0.00%
$91,596 $19,077
Jul 21, 11 AM $0.000229
-0.43%
$91,596 $18,855
Jul 21, 10 AM $0.00023
-0.43%
$91,996 $19,827
Jul 21, 9 AM $0.000231
+0.43%
$92,396 $21,190
Jul 21, 8 AM $0.00023
-0.43%
$91,996 $21,713
Jul 21, 7 AM $0.000231
+0.00%
$92,396 $21,701
Jul 21, 6 AM $0.000232
+0.00%
$92,796 $21,561
Jul 21, 5 AM $0.000232
+0.43%
$92,796 $21,257
Jul 21, 4 AM $0.000231
+0.43%
$92,396 $21,434
Jul 21, 3 AM $0.00023
+0.00%
$91,996 $22,380
Jul 21, 2 AM $0.00023
+0.00%
$91,996 $22,189
Jul 21, 1 AM $0.00023
+0.00%
$91,996 $21,507
Jul 21, 12 AM $0.00023
+0.00%
$91,996 $21,461
Jul 20, 11 PM $0.000229
+0.00%
$91,596 $21,288
Jul 20, 10 PM $0.000229
+0.44%
$91,596 $21,174
Jul 20, 9 PM $0.000229
-0.43%
$91,596 $20,361
Jul 20, 8 PM $0.000229
+0.44%
$91,596 $19,137