HUND Historical Data

HUND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000237
-0.50%
$ 94,747 $ 43,931
Jun 13, 11 PM $ 0.000238
+0.05%
$ 95,219 $ 43,711
Jun 13, 10 PM $ 0.000238
+0.05%
$ 95,173 $ 44,871
Jun 13, 9 PM $ 0.000238
+1.10%
$ 95,129 $ 45,430
Jun 13, 8 PM $ 0.000235
+0.11%
$ 94,089 $ 43,929
Jun 13, 7 PM $ 0.000235
+0.17%
$ 93,988 $ 44,331
Jun 13, 6 PM $ 0.000235
+0.02%
$ 93,826 $ 44,221
Jun 13, 5 PM $ 0.000235
+0.13%
$ 93,973 $ 43,433
Jun 13, 4 PM $ 0.000235
-0.25%
$ 93,854 $ 43,163
Jun 13, 3 PM $ 0.000236
+0.86%
$ 94,257 $ 43,911
Jun 13, 2 PM $ 0.000234
+0.10%
$ 93,456 $ 44,997
Jun 13, 1 PM $ 0.000233
-0.11%
$ 93,366 $ 47,301
Jun 13, 12 PM $ 0.000234
+0.24%
$ 93,468 $ 48,325
Jun 13, 11 AM $ 0.000233
+0.95%
$ 93,246 $ 48,222
Jun 13, 10 AM $ 0.000231
+0.02%
$ 92,525 $ 48,235
Jun 13, 9 AM $ 0.000231
+0.00%
$ 92,348 $ 46,940
Jun 13, 8 AM $ 0.000231
+0.15%
$ 92,513 $ 44,051
Jun 13, 7 AM $ 0.000231
+0.26%
$ 92,373 $ 43,498
Jun 13, 6 AM $ 0.00023
+0.40%
$ 92,151 $ 40,212
Jun 13, 5 AM $ 0.000229
-0.23%
$ 91,785 $ 37,634
Jun 13, 4 AM $ 0.00023
-0.19%
$ 91,997 $ 37,182
Jun 13, 3 AM $ 0.00023
+0.03%
$ 92,151 $ 38,002
Jun 13, 2 AM $ 0.00023
-0.39%
$ 92,103 $ 39,434
Jun 13, 1 AM $ 0.000231
+0.48%
$ 92,460 $ 39,930
Jun 13, 12 AM $ 0.00023
+0.05%
$ 92,017 $ 40,658
Jun 12, 11 PM $ 0.00023
+0.07%
$ 91,975 $ 44,250
Jun 12, 10 PM $ 0.000229
-0.38%
$ 91,557 $ 45,575
Jun 12, 9 PM $ 0.00023
+0.05%
$ 91,904 $ 45,033
Jun 12, 8 PM $ 0.00023
-0.15%
$ 91,858 $ 44,924
Jun 12, 7 PM $ 0.00023
-0.27%
$ 91,996 $ 47,381
Jun 12, 6 PM $ 0.000231
-0.96%
$ 92,249 $ 46,808
Jun 12, 5 PM $ 0.000233
+0.00%
$ 93,146 $ 46,943
Jun 12, 4 PM $ 0.000233
-0.04%
$ 93,150 $ 49,668
Jun 12, 3 PM $ 0.000233
+0.27%
$ 93,186 $ 50,211
Jun 12, 2 PM $ 0.000232
+1.27%
$ 92,796 $ 50,982
Jun 12, 1 PM $ 0.000229
-0.15%
$ 91,633 $ 49,767
Jun 12, 12 PM $ 0.000229
+0.00%
$ 91,773 $ 48,730
Jun 12, 11 AM $ 0.000229
-0.06%
$ 91,774 $ 48,789
Jun 12, 10 AM $ 0.00023
-0.33%
$ 91,825 $ 49,128
Jun 12, 9 AM $ 0.00023
+0.83%
$ 92,130 $ 49,387
Jun 12, 8 AM $ 0.000228
+0.41%
$ 91,368 $ 49,475
Jun 12, 7 AM $ 0.000227
+0.25%
$ 90,993 $ 49,635
Jun 12, 6 AM $ 0.000227
-0.67%
$ 90,766 $ 50,101
Jun 12, 5 AM $ 0.000229
-0.14%
$ 91,520 $ 50,317
Jun 12, 4 AM $ 0.000229
-0.02%
$ 91,620 $ 50,956
Jun 12, 3 AM $ 0.000229
+0.16%
$ 91,641 $ 50,080
Jun 12, 2 AM $ 0.000229
+0.46%
$ 91,793 $ 48,180
Jun 12, 1 AM $ 0.000228
-0.60%
$ 91,371 $ 47,860
Jun 12, 12 AM $ 0.000229
+0.11%
$ 91,771 $ 47,408
Jun 11, 11 PM $ 0.000229
-0.08%
$ 91,671 $ 44,199