HUND Historical Data

HUND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000229
+0.44%
$ 91,596 $ 20,045
Jul 22, 8 PM $ 0.000227
-0.44%
$ 90,796 $ 19,951
Jul 22, 7 PM $ 0.000227
+0.00%
$ 90,796 $ 19,770
Jul 22, 6 PM $ 0.000227
-0.87%
$ 90,796 $ 19,059
Jul 22, 5 PM $ 0.000228
+0.00%
$ 91,196 $ 17,093
Jul 22, 4 PM $ 0.000228
+0.44%
$ 91,196 $ 16,620
Jul 22, 3 PM $ 0.000227
+0.00%
$ 90,796 $ 16,632
Jul 22, 2 PM $ 0.000226
+0.00%
$ 90,396 $ 16,850
Jul 22, 1 PM $ 0.000226
+0.00%
$ 90,396 $ 18,319
Jul 22, 12 PM $ 0.000225
-0.44%
$ 89,996 $ 19,522
Jul 22, 11 AM $ 0.000226
+0.00%
$ 90,396 $ 20,201
Jul 22, 10 AM $ 0.000226
+0.44%
$ 90,396 $ 20,243
Jul 22, 9 AM $ 0.000225
-0.88%
$ 89,996 $ 20,133
Jul 22, 8 AM $ 0.000226
+0.44%
$ 90,396 $ 20,151
Jul 22, 7 AM $ 0.000226
-0.44%
$ 90,396 $ 20,246
Jul 22, 6 AM $ 0.000227
+0.00%
$ 90,796 $ 20,375
Jul 22, 5 AM $ 0.000227
-0.44%
$ 90,796 $ 20,644
Jul 22, 4 AM $ 0.000227
+0.00%
$ 90,796 $ 20,507
Jul 22, 3 AM $ 0.000227
-0.44%
$ 90,796 $ 20,474
Jul 22, 2 AM $ 0.000227
-0.87%
$ 90,796 $ 21,037
Jul 22, 1 AM $ 0.000229
+0.00%
$ 91,596 $ 19,863
Jul 22, 12 AM $ 0.000229
+0.44%
$ 91,596 $ 18,299
Jul 21, 11 PM $ 0.000227
+0.00%
$ 90,796 $ 17,158
Jul 21, 10 PM $ 0.000227
-0.44%
$ 90,796 $ 17,289
Jul 21, 9 PM $ 0.000228
+0.00%
$ 91,196 $ 18,141
Jul 21, 8 PM $ 0.000228
+0.00%
$ 91,196 $ 19,159
Jul 21, 7 PM $ 0.000227
+0.00%
$ 90,796 $ 18,969
Jul 21, 6 PM $ 0.000228
+0.44%
$ 91,196 $ 18,869
Jul 21, 5 PM $ 0.000227
-0.44%
$ 90,796 $ 18,760
Jul 21, 4 PM $ 0.000227
-0.44%
$ 90,796 $ 18,585
Jul 21, 3 PM $ 0.000229
+0.00%
$ 91,596 $ 18,507
Jul 21, 2 PM $ 0.000229
+0.00%
$ 91,596 $ 19,235
Jul 21, 1 PM $ 0.000229
+0.44%
$ 91,596 $ 18,066
Jul 21, 12 PM $ 0.000229
+0.00%
$ 91,596 $ 19,077
Jul 21, 11 AM $ 0.000229
-0.43%
$ 91,596 $ 18,855
Jul 21, 10 AM $ 0.00023
-0.43%
$ 91,996 $ 19,827
Jul 21, 9 AM $ 0.000231
+0.43%
$ 92,396 $ 21,190
Jul 21, 8 AM $ 0.00023
-0.43%
$ 91,996 $ 21,713
Jul 21, 7 AM $ 0.000231
+0.00%
$ 92,396 $ 21,701
Jul 21, 6 AM $ 0.000232
+0.00%
$ 92,796 $ 21,561
Jul 21, 5 AM $ 0.000232
+0.43%
$ 92,796 $ 21,257
Jul 21, 4 AM $ 0.000231
+0.43%
$ 92,396 $ 21,434
Jul 21, 3 AM $ 0.00023
+0.00%
$ 91,996 $ 22,380
Jul 21, 2 AM $ 0.00023
+0.00%
$ 91,996 $ 22,189
Jul 21, 1 AM $ 0.00023
+0.00%
$ 91,996 $ 21,507
Jul 21, 12 AM $ 0.00023
+0.00%
$ 91,996 $ 21,461
Jul 20, 11 PM $ 0.000229
+0.00%
$ 91,596 $ 21,288
Jul 20, 10 PM $ 0.000229
+0.44%
$ 91,596 $ 21,174
Jul 20, 9 PM $ 0.000229
-0.43%
$ 91,596 $ 20,361
Jul 20, 8 PM $ 0.000229
+0.44%
$ 91,596 $ 19,137