Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.000454
-0.08%
$181,474 $55,644
May 8, 3 PM $0.000454
+0.27%
$181,499 $56,273
May 8, 2 PM $0.000453
+1.00%
$181,003 $55,097
May 8, 1 PM $0.000448
-0.43%
$179,220 $53,965
May 8, 12 PM $0.00045
+0.01%
$179,993 $52,175
May 8, 11 AM $0.00045
-0.11%
$179,827 $50,759
May 8, 10 AM $0.00045
+0.27%
$180,019 $50,390
May 8, 9 AM $0.000449
+0.01%
$179,528 $51,236
May 8, 8 AM $0.000449
+0.03%
$179,514 $52,544
May 8, 7 AM $0.000448
+0.32%
$179,317 $51,755
May 8, 6 AM $0.000447
-0.22%
$178,741 $49,549
May 8, 5 AM $0.000448
+0.03%
$179,299 $49,001
May 8, 4 AM $0.000448
-0.09%
$179,378 $49,213
May 8, 3 AM $0.000449
+0.33%
$179,672 $49,297
May 8, 2 AM $0.000448
-0.19%
$179,218 $49,707
May 8, 1 AM $0.000449
+0.25%
$179,416 $50,381
May 8, 12 AM $0.000448
-0.19%
$179,118 $49,349
May 7, 11 PM $0.000449
+0.20%
$179,467 $49,193
May 7, 10 PM $0.000448
+0.31%
$179,117 $49,742
May 7, 9 PM $0.000446
+0.01%
$178,565 $50,181
May 7, 8 PM $0.000447
-0.57%
$178,842 $51,892
May 7, 7 PM $0.00045
+0.11%
$179,866 $51,656
May 7, 6 PM $0.000449
-0.25%
$179,515 $50,761
May 7, 5 PM $0.000449
+0.19%
$179,682 $51,001
May 7, 4 PM $0.000449
+0.30%
$179,495 $50,746
May 7, 3 PM $0.000448
+0.27%
$179,248 $50,485
May 7, 2 PM $0.000447
-0.90%
$178,917 $53,817
May 7, 1 PM $0.000452
-0.67%
$180,693 $55,308
May 7, 12 PM $0.000455
+0.10%
$182,075 $57,381
May 7, 11 AM $0.000455
+0.46%
$181,896 $59,366
May 7, 10 AM $0.000453
-0.23%
$181,057 $59,680
May 7, 9 AM $0.000454
-0.35%
$181,627 $58,910
May 7, 8 AM $0.000456
+0.90%
$182,418 $58,746
May 7, 7 AM $0.000452
+0.52%
$180,845 $157,159
May 7, 6 AM $0.00045
+0.13%
$179,907 $160,215
May 7, 5 AM $0.000449
+0.19%
$179,669 $162,432
May 7, 4 AM $0.000448
+0.43%
$179,269 $163,521
May 7, 3 AM $0.000446
-0.50%
$178,555 $163,688
May 7, 2 AM $0.000449
+0.00%
$179,545 $163,845
May 7, 1 AM $0.000449
-0.01%
$179,501 $168,261
May 7, 12 AM $0.000449
-0.86%
$179,515 $181,640
May 6, 11 PM $0.000453
-0.18%
$181,027 $192,543
May 6, 10 PM $0.000453
-0.43%
$181,390 $190,005
May 6, 9 PM $0.000456
+0.70%
$182,226 $184,235
May 6, 8 PM $0.000453
+0.35%
$181,007 $59,894
May 6, 7 PM $0.000451
-0.13%
$180,408 $198,412
May 6, 6 PM $0.000452
+0.28%
$180,641 $201,502
May 6, 5 PM $0.00045
-0.96%
$180,144 $211,082
May 6, 4 PM $0.000455
-0.42%
$181,921 $222,946
May 6, 3 PM $0.000457
+0.56%
$182,733 $226,427