Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.000434
-1.27%
$173,787 $188,856
May 4, 11 AM $0.00044
-0.01%
$176,029 $200,443
May 4, 10 AM $0.00044
-1.47%
$176,095 $198,682
May 4, 9 AM $0.000448
+0.61%
$179,047 $187,671
May 4, 8 AM $0.000445
-0.12%
$177,964 $57,455
May 4, 7 AM $0.000446
+0.13%
$178,195 $57,873
May 4, 6 AM $0.000445
-0.58%
$177,965 $57,419
May 4, 5 AM $0.000448
-0.16%
$178,999 $56,772
May 4, 4 AM $0.000448
+0.67%
$179,269 $57,096
May 4, 3 AM $0.000445
+0.04%
$177,940 $55,558
May 4, 2 AM $0.000445
+0.73%
$177,887 $55,582
May 4, 1 AM $0.000442
+1.14%
$176,601 $56,036
May 4, 12 AM $0.000436
-0.54%
$174,331 $55,818
May 3, 11 PM $0.000438
-0.60%
$175,141 $55,978
May 3, 10 PM $0.000441
+0.45%
$176,198 $56,626
May 3, 9 PM $0.000438
-0.37%
$175,130 $58,241
May 3, 8 PM $0.000439
+0.00%
$175,785 $59,525
May 3, 7 PM $0.000439
+0.10%
$175,780 $59,313
May 3, 6 PM $0.000439
+0.16%
$175,639 $58,746
May 3, 5 PM $0.000438
-0.09%
$175,238 $59,021
May 3, 4 PM $0.000439
-0.12%
$175,455 $58,884
May 3, 3 PM $0.000439
-0.13%
$175,537 $58,767
May 3, 2 PM $0.00044
+0.27%
$175,802 $60,227
May 3, 1 PM $0.000438
-0.33%
$175,065 $60,849
May 3, 12 PM $0.000439
+0.21%
$175,511 $60,888
May 3, 11 AM $0.000438
-3.41%
$175,140 $61,153
May 3, 10 AM $0.000453
-0.29%
$181,330 $60,295
May 3, 9 AM $0.000454
+0.13%
$181,699 $61,382
May 3, 8 AM $0.000453
-0.06%
$181,295 $62,074
May 3, 7 AM $0.000453
+0.16%
$181,351 $61,740
May 3, 6 AM $0.000453
-0.01%
$181,061 $60,952
May 3, 5 AM $0.000453
+0.03%
$181,321 $62,198
May 3, 4 AM $0.000453
+0.32%
$181,268 $63,258
May 3, 3 AM $0.000452
-0.03%
$180,916 $63,377
May 3, 2 AM $0.000453
+0.05%
$181,116 $63,381
May 3, 1 AM $0.000453
-0.10%
$181,167 $63,870
May 3, 12 AM $0.000453
-0.52%
$181,244 $64,108
May 2, 11 PM $0.000455
-0.23%
$182,183 $63,611
May 2, 10 PM $0.000456
-0.25%
$182,471 $63,189
May 2, 9 PM $0.000457
+0.40%
$182,928 $62,868
May 2, 8 PM $0.000456
+0.19%
$182,205 $60,488
May 2, 7 PM $0.000455
+0.20%
$181,858 $59,660
May 2, 6 PM $0.000454
+0.13%
$181,486 $59,887
May 2, 5 PM $0.000453
-0.13%
$181,246 $59,506
May 2, 4 PM $0.000454
+0.12%
$181,487 $59,539
May 2, 3 PM $0.000454
-0.03%
$181,406 $59,639
May 2, 2 PM $0.000454
+0.09%
$181,598 $59,227
May 2, 1 PM $0.000454
+0.17%
$181,430 $58,557
May 2, 12 PM $0.000453
+0.16%
$181,118 $58,051
May 2, 11 AM $0.000452
-0.43%
$180,820 $57,850