HUND Historical Data

HUND Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000434
-1.27%
$ 173,787 $ 188,856
May 4, 11 AM $ 0.00044
-0.01%
$ 176,029 $ 200,443
May 4, 10 AM $ 0.00044
-1.47%
$ 176,095 $ 198,682
May 4, 9 AM $ 0.000448
+0.61%
$ 179,047 $ 187,671
May 4, 8 AM $ 0.000445
-0.12%
$ 177,964 $ 57,455
May 4, 7 AM $ 0.000446
+0.13%
$ 178,195 $ 57,873
May 4, 6 AM $ 0.000445
-0.58%
$ 177,965 $ 57,419
May 4, 5 AM $ 0.000448
-0.16%
$ 178,999 $ 56,772
May 4, 4 AM $ 0.000448
+0.67%
$ 179,269 $ 57,096
May 4, 3 AM $ 0.000445
+0.04%
$ 177,940 $ 55,558
May 4, 2 AM $ 0.000445
+0.73%
$ 177,887 $ 55,582
May 4, 1 AM $ 0.000442
+1.14%
$ 176,601 $ 56,036
May 4, 12 AM $ 0.000436
-0.54%
$ 174,331 $ 55,818
May 3, 11 PM $ 0.000438
-0.60%
$ 175,141 $ 55,978
May 3, 10 PM $ 0.000441
+0.45%
$ 176,198 $ 56,626
May 3, 9 PM $ 0.000438
-0.37%
$ 175,130 $ 58,241
May 3, 8 PM $ 0.000439
+0.00%
$ 175,785 $ 59,525
May 3, 7 PM $ 0.000439
+0.10%
$ 175,780 $ 59,313
May 3, 6 PM $ 0.000439
+0.16%
$ 175,639 $ 58,746
May 3, 5 PM $ 0.000438
-0.09%
$ 175,238 $ 59,021
May 3, 4 PM $ 0.000439
-0.12%
$ 175,455 $ 58,884
May 3, 3 PM $ 0.000439
-0.13%
$ 175,537 $ 58,767
May 3, 2 PM $ 0.00044
+0.27%
$ 175,802 $ 60,227
May 3, 1 PM $ 0.000438
-0.33%
$ 175,065 $ 60,849
May 3, 12 PM $ 0.000439
+0.21%
$ 175,511 $ 60,888
May 3, 11 AM $ 0.000438
-3.41%
$ 175,140 $ 61,153
May 3, 10 AM $ 0.000453
-0.29%
$ 181,330 $ 60,295
May 3, 9 AM $ 0.000454
+0.13%
$ 181,699 $ 61,382
May 3, 8 AM $ 0.000453
-0.06%
$ 181,295 $ 62,074
May 3, 7 AM $ 0.000453
+0.16%
$ 181,351 $ 61,740
May 3, 6 AM $ 0.000453
-0.01%
$ 181,061 $ 60,952
May 3, 5 AM $ 0.000453
+0.03%
$ 181,321 $ 62,198
May 3, 4 AM $ 0.000453
+0.32%
$ 181,268 $ 63,258
May 3, 3 AM $ 0.000452
-0.03%
$ 180,916 $ 63,377
May 3, 2 AM $ 0.000453
+0.05%
$ 181,116 $ 63,381
May 3, 1 AM $ 0.000453
-0.10%
$ 181,167 $ 63,870
May 3, 12 AM $ 0.000453
-0.52%
$ 181,244 $ 64,108
May 2, 11 PM $ 0.000455
-0.23%
$ 182,183 $ 63,611
May 2, 10 PM $ 0.000456
-0.25%
$ 182,471 $ 63,189
May 2, 9 PM $ 0.000457
+0.40%
$ 182,928 $ 62,868
May 2, 8 PM $ 0.000456
+0.19%
$ 182,205 $ 60,488
May 2, 7 PM $ 0.000455
+0.20%
$ 181,858 $ 59,660
May 2, 6 PM $ 0.000454
+0.13%
$ 181,486 $ 59,887
May 2, 5 PM $ 0.000453
-0.13%
$ 181,246 $ 59,506
May 2, 4 PM $ 0.000454
+0.12%
$ 181,487 $ 59,539
May 2, 3 PM $ 0.000454
-0.03%
$ 181,406 $ 59,639
May 2, 2 PM $ 0.000454
+0.09%
$ 181,598 $ 59,227
May 2, 1 PM $ 0.000454
+0.17%
$ 181,430 $ 58,557
May 2, 12 PM $ 0.000453
+0.16%
$ 181,118 $ 58,051
May 2, 11 AM $ 0.000452
-0.43%
$ 180,820 $ 57,850