Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.000454
+0.00%
$181,469 $59,480
May 2, 9 AM $0.000454
+0.13%
$181,463 $58,885
May 2, 8 AM $0.000453
+0.28%
$181,220 $59,949
May 2, 7 AM $0.000452
-0.23%
$180,712 $61,425
May 2, 6 AM $0.000453
+0.03%
$181,134 $61,447
May 2, 5 AM $0.000452
+0.05%
$180,960 $60,913
May 2, 4 AM $0.000452
-0.22%
$180,877 $60,637
May 2, 3 AM $0.000453
-0.15%
$181,164 $60,906
May 2, 2 AM $0.000454
-0.05%
$181,565 $61,165
May 2, 1 AM $0.000454
+0.33%
$181,656 $61,671
May 2, 12 AM $0.000452
-0.14%
$180,947 $61,792
May 1, 11 PM $0.000453
+0.26%
$181,193 $61,942
May 1, 10 PM $0.000452
-0.17%
$180,838 $61,381
May 1, 9 PM $0.000453
+0.61%
$181,139 $59,895
May 1, 8 PM $0.00045
-0.64%
$180,042 $59,499
May 1, 7 PM $0.000453
-0.24%
$181,203 $60,453
May 1, 6 PM $0.000454
-0.35%
$181,612 $61,029
May 1, 5 PM $0.000455
+0.16%
$182,176 $61,236
May 1, 4 PM $0.000455
-0.41%
$182,067 $61,698
May 1, 3 PM $0.000457
+0.46%
$182,636 $61,936
May 1, 2 PM $0.000455
-0.65%
$181,801 $61,357
May 1, 1 PM $0.000457
+0.33%
$182,820 $61,775
May 1, 12 PM $0.000456
+0.43%
$182,238 $61,404
May 1, 11 AM $0.000454
+0.09%
$181,436 $60,443
May 1, 10 AM $0.000453
-0.02%
$181,279 $57,859
May 1, 9 AM $0.000453
-0.48%
$181,369 $56,698
May 1, 8 AM $0.000455
+0.37%
$182,165 $54,831
May 1, 7 AM $0.000454
+0.17%
$181,441 $54,075
May 1, 6 AM $0.000453
-0.26%
$181,200 $56,830
May 1, 5 AM $0.000454
-0.24%
$181,673 $57,660
May 1, 4 AM $0.000455
-0.12%
$182,173 $57,522
May 1, 3 AM $0.000456
+0.49%
$182,393 $57,547
May 1, 2 AM $0.000454
+0.14%
$181,497 $57,235
May 1, 1 AM $0.000454
+0.20%
$181,395 $56,250
May 1, 12 AM $0.000452
+0.24%
$180,876 $56,471
Apr 30, 11 PM $0.000451
+0.34%
$180,311 $57,857
Apr 30, 10 PM $0.000449
-0.55%
$179,642 $58,480
Apr 30, 9 PM $0.000451
-0.04%
$180,478 $58,367
Apr 30, 8 PM $0.000452
+0.25%
$180,662 $58,965
Apr 30, 7 PM $0.00045
-0.27%
$180,178 $58,813
Apr 30, 6 PM $0.000451
+0.15%
$180,526 $58,031
Apr 30, 5 PM $0.000451
+0.07%
$180,258 $57,393
Apr 30, 4 PM $0.00045
-0.53%
$180,099 $56,361
Apr 30, 3 PM $0.000453
+0.19%
$181,195 $56,003
Apr 30, 2 PM $0.000452
-0.02%
$180,685 $55,125
Apr 30, 1 PM $0.000452
-0.03%
$180,713 $53,626
Apr 30, 12 PM $0.000452
+0.28%
$180,770 $52,792
Apr 30, 11 AM $0.00045
-0.29%
$180,129 $52,508
Apr 30, 10 AM $0.000451
-0.01%
$180,529 $55,430
Apr 30, 9 AM $0.000451
-0.03%
$180,553 $57,027