HUND Historical Data

HUND Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000454
+0.00%
$ 181,469 $ 59,480
May 2, 9 AM $ 0.000454
+0.13%
$ 181,463 $ 58,885
May 2, 8 AM $ 0.000453
+0.28%
$ 181,220 $ 59,949
May 2, 7 AM $ 0.000452
-0.23%
$ 180,712 $ 61,425
May 2, 6 AM $ 0.000453
+0.03%
$ 181,134 $ 61,447
May 2, 5 AM $ 0.000452
+0.05%
$ 180,960 $ 60,913
May 2, 4 AM $ 0.000452
-0.22%
$ 180,877 $ 60,637
May 2, 3 AM $ 0.000453
-0.15%
$ 181,164 $ 60,906
May 2, 2 AM $ 0.000454
-0.05%
$ 181,565 $ 61,165
May 2, 1 AM $ 0.000454
+0.33%
$ 181,656 $ 61,671
May 2, 12 AM $ 0.000452
-0.14%
$ 180,947 $ 61,792
May 1, 11 PM $ 0.000453
+0.26%
$ 181,193 $ 61,942
May 1, 10 PM $ 0.000452
-0.17%
$ 180,838 $ 61,381
May 1, 9 PM $ 0.000453
+0.61%
$ 181,139 $ 59,895
May 1, 8 PM $ 0.00045
-0.64%
$ 180,042 $ 59,499
May 1, 7 PM $ 0.000453
-0.24%
$ 181,203 $ 60,453
May 1, 6 PM $ 0.000454
-0.35%
$ 181,612 $ 61,029
May 1, 5 PM $ 0.000455
+0.16%
$ 182,176 $ 61,236
May 1, 4 PM $ 0.000455
-0.41%
$ 182,067 $ 61,698
May 1, 3 PM $ 0.000457
+0.46%
$ 182,636 $ 61,936
May 1, 2 PM $ 0.000455
-0.65%
$ 181,801 $ 61,357
May 1, 1 PM $ 0.000457
+0.33%
$ 182,820 $ 61,775
May 1, 12 PM $ 0.000456
+0.43%
$ 182,238 $ 61,404
May 1, 11 AM $ 0.000454
+0.09%
$ 181,436 $ 60,443
May 1, 10 AM $ 0.000453
-0.02%
$ 181,279 $ 57,859
May 1, 9 AM $ 0.000453
-0.48%
$ 181,369 $ 56,698
May 1, 8 AM $ 0.000455
+0.37%
$ 182,165 $ 54,831
May 1, 7 AM $ 0.000454
+0.17%
$ 181,441 $ 54,075
May 1, 6 AM $ 0.000453
-0.26%
$ 181,200 $ 56,830
May 1, 5 AM $ 0.000454
-0.24%
$ 181,673 $ 57,660
May 1, 4 AM $ 0.000455
-0.12%
$ 182,173 $ 57,522
May 1, 3 AM $ 0.000456
+0.49%
$ 182,393 $ 57,547
May 1, 2 AM $ 0.000454
+0.14%
$ 181,497 $ 57,235
May 1, 1 AM $ 0.000454
+0.20%
$ 181,395 $ 56,250
May 1, 12 AM $ 0.000452
+0.24%
$ 180,876 $ 56,471
Apr 30, 11 PM $ 0.000451
+0.34%
$ 180,311 $ 57,857
Apr 30, 10 PM $ 0.000449
-0.55%
$ 179,642 $ 58,480
Apr 30, 9 PM $ 0.000451
-0.04%
$ 180,478 $ 58,367
Apr 30, 8 PM $ 0.000452
+0.25%
$ 180,662 $ 58,965
Apr 30, 7 PM $ 0.00045
-0.27%
$ 180,178 $ 58,813
Apr 30, 6 PM $ 0.000451
+0.15%
$ 180,526 $ 58,031
Apr 30, 5 PM $ 0.000451
+0.07%
$ 180,258 $ 57,393
Apr 30, 4 PM $ 0.00045
-0.53%
$ 180,099 $ 56,361
Apr 30, 3 PM $ 0.000453
+0.19%
$ 181,195 $ 56,003
Apr 30, 2 PM $ 0.000452
-0.02%
$ 180,685 $ 55,125
Apr 30, 1 PM $ 0.000452
-0.03%
$ 180,713 $ 53,626
Apr 30, 12 PM $ 0.000452
+0.28%
$ 180,770 $ 52,792
Apr 30, 11 AM $ 0.00045
-0.29%
$ 180,129 $ 52,508
Apr 30, 10 AM $ 0.000451
-0.01%
$ 180,529 $ 55,430
Apr 30, 9 AM $ 0.000451
-0.03%
$ 180,553 $ 57,027