HUND Historical Data

HUND Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000452
-0.14%
$ 180,603 $ 58,177
Apr 30, 7 AM $ 0.000452
+0.47%
$ 180,848 $ 57,718
Apr 30, 6 AM $ 0.00045
+0.10%
$ 179,881 $ 55,005
Apr 30, 5 AM $ 0.000449
+0.61%
$ 179,707 $ 54,136
Apr 30, 4 AM $ 0.000447
-0.87%
$ 178,728 $ 55,301
Apr 30, 3 AM $ 0.000451
-0.10%
$ 180,295 $ 55,600
Apr 30, 2 AM $ 0.000451
-0.83%
$ 180,359 $ 55,915
Apr 30, 1 AM $ 0.000455
+0.14%
$ 181,989 $ 57,964
Apr 30, 12 AM $ 0.000455
+0.84%
$ 181,854 $ 57,999
Apr 29, 11 PM $ 0.000451
-0.05%
$ 180,345 $ 56,918
Apr 29, 10 PM $ 0.000451
+0.02%
$ 180,425 $ 58,314
Apr 29, 9 PM $ 0.000451
+0.64%
$ 180,276 $ 62,077
Apr 29, 8 PM $ 0.000448
+0.66%
$ 179,262 $ 63,315
Apr 29, 7 PM $ 0.000446
+0.22%
$ 178,297 $ 66,200
Apr 29, 6 PM $ 0.000445
-1.35%
$ 177,900 $ 67,521
Apr 29, 5 PM $ 0.000451
-0.16%
$ 180,335 $ 68,152
Apr 29, 4 PM $ 0.000451
-0.21%
$ 180,531 $ 70,154
Apr 29, 3 PM $ 0.000452
-0.60%
$ 180,931 $ 72,241
Apr 29, 2 PM $ 0.000455
-0.18%
$ 182,044 $ 73,346
Apr 29, 1 PM $ 0.000456
+0.04%
$ 182,390 $ 73,799
Apr 29, 12 PM $ 0.000456
-1.12%
$ 182,289 $ 74,160
Apr 29, 11 AM $ 0.000461
-3.05%
$ 184,214 $ 72,155
Apr 29, 10 AM $ 0.000475
-0.03%
$ 190,018 $ 71,395
Apr 29, 9 AM $ 0.000476
+0.54%
$ 190,215 $ 71,234
Apr 29, 8 AM $ 0.000473
-0.18%
$ 189,049 $ 69,836
Apr 29, 7 AM $ 0.000474
+0.24%
$ 189,524 $ 69,246
Apr 29, 6 AM $ 0.000473
-0.45%
$ 189,063 $ 69,388
Apr 29, 5 AM $ 0.000475
+0.18%
$ 190,061 $ 68,057
Apr 29, 4 AM $ 0.000474
+0.31%
$ 189,567 $ 65,770
Apr 29, 3 AM $ 0.000472
+0.71%
$ 188,976 $ 64,857
Apr 29, 2 AM $ 0.000469
-0.30%
$ 187,488 $ 64,359
Apr 29, 1 AM $ 0.00047
+0.20%
$ 188,045 $ 62,220
Apr 29, 12 AM $ 0.00047
+0.03%
$ 187,801 $ 62,349
Apr 28, 11 PM $ 0.00047
+0.31%
$ 187,988 $ 63,707
Apr 28, 10 PM $ 0.000469
+0.16%
$ 187,407 $ 64,210
Apr 28, 9 PM $ 0.000468
-0.21%
$ 187,110 $ 62,230
Apr 28, 8 PM $ 0.000469
-0.06%
$ 187,558 $ 61,609
Apr 28, 7 PM $ 0.000469
+0.46%
$ 187,745 $ 58,159
Apr 28, 6 PM $ 0.000467
-0.03%
$ 186,765 $ 56,701
Apr 28, 5 PM $ 0.000467
+0.19%
$ 186,827 $ 56,448
Apr 28, 4 PM $ 0.000466
-3.03%
$ 186,583 $ 56,374
Apr 28, 3 PM $ 0.000481
+0.17%
$ 192,527 $ 54,696
Apr 28, 2 PM $ 0.000481
-0.01%
$ 192,198 $ 53,933
Apr 28, 1 PM $ 0.000481
-0.12%
$ 192,245 $ 54,377
Apr 28, 12 PM $ 0.000481
+0.32%
$ 192,572 $ 56,255
Apr 28, 11 AM $ 0.00048
-0.48%
$ 191,963 $ 59,091
Apr 28, 10 AM $ 0.000482
+0.03%
$ 192,882 $ 59,517
Apr 28, 9 AM $ 0.000482
-0.36%
$ 192,945 $ 59,276
Apr 28, 8 AM $ 0.000484
-0.15%
$ 193,488 $ 61,359
Apr 28, 7 AM $ 0.000484
+0.10%
$ 193,779 $ 61,995