Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.000452
-0.14%
$180,603 $58,177
Apr 30, 7 AM $0.000452
+0.47%
$180,848 $57,718
Apr 30, 6 AM $0.00045
+0.10%
$179,881 $55,005
Apr 30, 5 AM $0.000449
+0.61%
$179,707 $54,136
Apr 30, 4 AM $0.000447
-0.87%
$178,728 $55,301
Apr 30, 3 AM $0.000451
-0.10%
$180,295 $55,600
Apr 30, 2 AM $0.000451
-0.83%
$180,359 $55,915
Apr 30, 1 AM $0.000455
+0.14%
$181,989 $57,964
Apr 30, 12 AM $0.000455
+0.84%
$181,854 $57,999
Apr 29, 11 PM $0.000451
-0.05%
$180,345 $56,918
Apr 29, 10 PM $0.000451
+0.02%
$180,425 $58,314
Apr 29, 9 PM $0.000451
+0.64%
$180,276 $62,077
Apr 29, 8 PM $0.000448
+0.66%
$179,262 $63,315
Apr 29, 7 PM $0.000446
+0.22%
$178,297 $66,200
Apr 29, 6 PM $0.000445
-1.35%
$177,900 $67,521
Apr 29, 5 PM $0.000451
-0.16%
$180,335 $68,152
Apr 29, 4 PM $0.000451
-0.21%
$180,531 $70,154
Apr 29, 3 PM $0.000452
-0.60%
$180,931 $72,241
Apr 29, 2 PM $0.000455
-0.18%
$182,044 $73,346
Apr 29, 1 PM $0.000456
+0.04%
$182,390 $73,799
Apr 29, 12 PM $0.000456
-1.12%
$182,289 $74,160
Apr 29, 11 AM $0.000461
-3.05%
$184,214 $72,155
Apr 29, 10 AM $0.000475
-0.03%
$190,018 $71,395
Apr 29, 9 AM $0.000476
+0.54%
$190,215 $71,234
Apr 29, 8 AM $0.000473
-0.18%
$189,049 $69,836
Apr 29, 7 AM $0.000474
+0.24%
$189,524 $69,246
Apr 29, 6 AM $0.000473
-0.45%
$189,063 $69,388
Apr 29, 5 AM $0.000475
+0.18%
$190,061 $68,057
Apr 29, 4 AM $0.000474
+0.31%
$189,567 $65,770
Apr 29, 3 AM $0.000472
+0.71%
$188,976 $64,857
Apr 29, 2 AM $0.000469
-0.30%
$187,488 $64,359
Apr 29, 1 AM $0.00047
+0.20%
$188,045 $62,220
Apr 29, 12 AM $0.00047
+0.03%
$187,801 $62,349
Apr 28, 11 PM $0.00047
+0.31%
$187,988 $63,707
Apr 28, 10 PM $0.000469
+0.16%
$187,407 $64,210
Apr 28, 9 PM $0.000468
-0.21%
$187,110 $62,230
Apr 28, 8 PM $0.000469
-0.06%
$187,558 $61,609
Apr 28, 7 PM $0.000469
+0.46%
$187,745 $58,159
Apr 28, 6 PM $0.000467
-0.03%
$186,765 $56,701
Apr 28, 5 PM $0.000467
+0.19%
$186,827 $56,448
Apr 28, 4 PM $0.000466
-3.03%
$186,583 $56,374
Apr 28, 3 PM $0.000481
+0.17%
$192,527 $54,696
Apr 28, 2 PM $0.000481
-0.01%
$192,198 $53,933
Apr 28, 1 PM $0.000481
-0.12%
$192,245 $54,377
Apr 28, 12 PM $0.000481
+0.32%
$192,572 $56,255
Apr 28, 11 AM $0.00048
-0.48%
$191,963 $59,091
Apr 28, 10 AM $0.000482
+0.03%
$192,882 $59,517
Apr 28, 9 AM $0.000482
-0.36%
$192,945 $59,276
Apr 28, 8 AM $0.000484
-0.15%
$193,488 $61,359
Apr 28, 7 AM $0.000484
+0.10%
$193,779 $61,995