HUND Historical Data

HUND Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000484
-0.39%
$ 193,592 $ 63,613
Apr 28, 5 AM $ 0.000486
+0.23%
$ 194,199 $ 63,809
Apr 28, 4 AM $ 0.000484
-0.21%
$ 193,760 $ 63,818
Apr 28, 3 AM $ 0.000485
+0.04%
$ 194,030 $ 64,441
Apr 28, 2 AM $ 0.000485
-0.39%
$ 193,836 $ 64,358
Apr 28, 1 AM $ 0.000486
-0.58%
$ 194,451 $ 64,297
Apr 28, 12 AM $ 0.000489
-0.04%
$ 195,446 $ 63,224
Apr 27, 11 PM $ 0.000489
+0.29%
$ 195,526 $ 62,222
Apr 27, 10 PM $ 0.000488
+0.55%
$ 195,084 $ 61,138
Apr 27, 9 PM $ 0.000485
-0.04%
$ 193,889 $ 59,763
Apr 27, 8 PM $ 0.000485
+0.10%
$ 193,917 $ 59,604
Apr 27, 7 PM $ 0.000485
-0.49%
$ 193,852 $ 60,764
Apr 27, 6 PM $ 0.000487
+0.14%
$ 194,816 $ 63,031
Apr 27, 5 PM $ 0.000486
+0.18%
$ 194,542 $ 65,179
Apr 27, 4 PM $ 0.000486
+0.21%
$ 194,369 $ 64,726
Apr 27, 3 PM $ 0.000485
-1.12%
$ 194,119 $ 63,901
Apr 27, 2 PM $ 0.000491
+0.23%
$ 196,541 $ 63,896
Apr 27, 1 PM $ 0.00049
+0.06%
$ 195,934 $ 63,695
Apr 27, 12 PM $ 0.00049
-0.28%
$ 195,847 $ 61,768
Apr 27, 11 AM $ 0.000491
+0.13%
$ 196,540 $ 58,983
Apr 27, 10 AM $ 0.000491
-0.32%
$ 196,285 $ 58,345
Apr 27, 9 AM $ 0.000492
-0.10%
$ 196,915 $ 57,655
Apr 27, 8 AM $ 0.000493
+0.16%
$ 197,106 $ 54,601
Apr 27, 7 AM $ 0.000492
-0.41%
$ 196,930 $ 55,114
Apr 27, 6 AM $ 0.000494
-0.34%
$ 197,742 $ 56,315
Apr 27, 5 AM $ 0.000496
-1.80%
$ 198,311 $ 57,472
Apr 27, 4 AM $ 0.000505
-0.09%
$ 202,091 $ 57,270
Apr 27, 3 AM $ 0.000506
-0.26%
$ 202,232 $ 56,246
Apr 27, 2 AM $ 0.000507
+3.40%
$ 202,885 $ 54,885
Apr 27, 1 AM $ 0.000491
+0.61%
$ 196,208 $ 55,463
Apr 27, 12 AM $ 0.000487
+0.31%
$ 194,738 $ 55,111
Apr 26, 11 PM $ 0.000486
+0.28%
$ 194,264 $ 54,331
Apr 26, 10 PM $ 0.000484
-0.08%
$ 193,691 $ 53,020
Apr 26, 9 PM $ 0.000484
-0.09%
$ 193,467 $ 52,278
Apr 26, 8 PM $ 0.000484
-0.22%
$ 193,592 $ 51,342
Apr 26, 7 PM $ 0.000486
+0.08%
$ 194,237 $ 51,267
Apr 26, 6 PM $ 0.000485
+0.34%
$ 194,055 $ 50,728
Apr 26, 5 PM $ 0.000483
-0.15%
$ 193,298 $ 49,641
Apr 26, 4 PM $ 0.000483
-0.18%
$ 193,219 $ 48,561
Apr 26, 3 PM $ 0.000484
-0.32%
$ 193,565 $ 48,522
Apr 26, 2 PM $ 0.000485
+0.40%
$ 194,177 $ 49,284
Apr 26, 1 PM $ 0.000484
+0.00%
$ 193,435 $ 50,304
Apr 26, 12 PM $ 0.000484
-0.37%
$ 193,403 $ 50,930
Apr 26, 11 AM $ 0.000486
+0.03%
$ 194,207 $ 50,993
Apr 26, 10 AM $ 0.000485
-0.15%
$ 194,153 $ 50,545
Apr 26, 9 AM $ 0.000487
+0.01%
$ 194,605 $ 50,479
Apr 26, 8 AM $ 0.000486
+0.09%
$ 194,553 $ 51,218
Apr 26, 7 AM $ 0.000486
+0.18%
$ 194,369 $ 50,265
Apr 26, 6 AM $ 0.000485
+0.04%
$ 194,020 $ 47,811
Apr 26, 5 AM $ 0.000485
-0.03%
$ 194,020 $ 48,109