Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.000485
+0.43%
$194,075 $48,426
Apr 26, 3 AM $0.000483
-0.33%
$193,248 $49,768
Apr 26, 2 AM $0.000485
+0.65%
$193,879 $51,509
Apr 26, 1 AM $0.000482
-0.18%
$192,620 $51,987
Apr 26, 12 AM $0.000483
-0.12%
$192,998 $53,309
Apr 25, 11 PM $0.000483
-0.01%
$193,370 $53,749
Apr 25, 10 PM $0.000483
+0.14%
$193,385 $53,710
Apr 25, 9 PM $0.000483
-0.07%
$193,051 $55,639
Apr 25, 8 PM $0.000483
+0.23%
$193,159 $56,459
Apr 25, 7 PM $0.000482
+0.02%
$192,793 $56,919
Apr 25, 6 PM $0.000482
+0.18%
$192,793 $55,501
Apr 25, 5 PM $0.000481
-0.34%
$192,481 $55,297
Apr 25, 4 PM $0.000483
-0.33%
$193,104 $56,686
Apr 25, 3 PM $0.000484
-0.25%
$193,784 $57,330
Apr 25, 2 PM $0.000486
-0.11%
$194,438 $56,444
Apr 25, 1 PM $0.000487
+0.35%
$194,646 $55,370
Apr 25, 12 PM $0.000485
+0.04%
$194,071 $56,097
Apr 25, 11 AM $0.000485
-0.21%
$193,995 $58,555
Apr 25, 10 AM $0.000486
-0.18%
$194,378 $60,355
Apr 25, 9 AM $0.000487
+0.23%
$194,737 $61,380
Apr 25, 8 AM $0.000486
+0.10%
$194,284 $62,198
Apr 25, 7 AM $0.000485
-0.01%
$194,099 $63,979
Apr 25, 6 AM $0.000485
+0.18%
$194,126 $63,794
Apr 25, 5 AM $0.000484
-0.01%
$193,746 $61,946
Apr 25, 4 AM $0.000484
-0.34%
$193,619 $61,748
Apr 25, 3 AM $0.000485
+0.21%
$194,157 $61,803
Apr 25, 2 AM $0.000484
+0.06%
$193,701 $61,501
Apr 25, 1 AM $0.000484
+0.07%
$193,619 $60,903
Apr 25, 12 AM $0.000484
-0.03%
$193,618 $61,144
Apr 24, 11 PM $0.000484
+0.25%
$193,531 $61,578
Apr 24, 10 PM $0.000483
-0.07%
$193,079 $62,009
Apr 24, 9 PM $0.000483
-0.38%
$193,353 $59,420
Apr 24, 8 PM $0.000485
+0.57%
$193,952 $58,125
Apr 24, 7 PM $0.000482
+0.08%
$192,976 $56,554
Apr 24, 6 PM $0.000482
-0.28%
$192,818 $57,099
Apr 24, 5 PM $0.000483
+0.26%
$193,385 $57,493
Apr 24, 4 PM $0.000482
-0.29%
$192,867 $56,425
Apr 24, 3 PM $0.000483
+0.59%
$193,197 $56,128
Apr 24, 2 PM $0.00048
-0.17%
$191,873 $56,540
Apr 24, 1 PM $0.000481
-0.37%
$192,197 $57,277
Apr 24, 12 PM $0.000482
+0.06%
$192,907 $55,599
Apr 24, 11 AM $0.000482
+0.67%
$192,837 $52,097
Apr 24, 10 AM $0.000478
+0.06%
$191,372 $49,155
Apr 24, 9 AM $0.000478
-0.04%
$191,068 $47,699
Apr 24, 8 AM $0.000478
+0.01%
$191,139 $47,955
Apr 24, 7 AM $0.000478
+0.09%
$191,278 $45,707
Apr 24, 6 AM $0.000478
-0.26%
$191,304 $44,817
Apr 24, 5 AM $0.00048
+0.59%
$191,806 $44,754
Apr 24, 4 AM $0.000477
-0.36%
$190,921 $44,423
Apr 24, 3 AM $0.000479
-0.27%
$191,604 $44,084