HUND Historical Data

HUND Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000485
+0.43%
$ 194,075 $ 48,426
Apr 26, 3 AM $ 0.000483
-0.33%
$ 193,248 $ 49,768
Apr 26, 2 AM $ 0.000485
+0.65%
$ 193,879 $ 51,509
Apr 26, 1 AM $ 0.000482
-0.18%
$ 192,620 $ 51,987
Apr 26, 12 AM $ 0.000483
-0.12%
$ 192,998 $ 53,309
Apr 25, 11 PM $ 0.000483
-0.01%
$ 193,370 $ 53,749
Apr 25, 10 PM $ 0.000483
+0.14%
$ 193,385 $ 53,710
Apr 25, 9 PM $ 0.000483
-0.07%
$ 193,051 $ 55,639
Apr 25, 8 PM $ 0.000483
+0.23%
$ 193,159 $ 56,459
Apr 25, 7 PM $ 0.000482
+0.02%
$ 192,793 $ 56,919
Apr 25, 6 PM $ 0.000482
+0.18%
$ 192,793 $ 55,501
Apr 25, 5 PM $ 0.000481
-0.34%
$ 192,481 $ 55,297
Apr 25, 4 PM $ 0.000483
-0.33%
$ 193,104 $ 56,686
Apr 25, 3 PM $ 0.000484
-0.25%
$ 193,784 $ 57,330
Apr 25, 2 PM $ 0.000486
-0.11%
$ 194,438 $ 56,444
Apr 25, 1 PM $ 0.000487
+0.35%
$ 194,646 $ 55,370
Apr 25, 12 PM $ 0.000485
+0.04%
$ 194,071 $ 56,097
Apr 25, 11 AM $ 0.000485
-0.21%
$ 193,995 $ 58,555
Apr 25, 10 AM $ 0.000486
-0.18%
$ 194,378 $ 60,355
Apr 25, 9 AM $ 0.000487
+0.23%
$ 194,737 $ 61,380
Apr 25, 8 AM $ 0.000486
+0.10%
$ 194,284 $ 62,198
Apr 25, 7 AM $ 0.000485
-0.01%
$ 194,099 $ 63,979
Apr 25, 6 AM $ 0.000485
+0.18%
$ 194,126 $ 63,794
Apr 25, 5 AM $ 0.000484
-0.01%
$ 193,746 $ 61,946
Apr 25, 4 AM $ 0.000484
-0.34%
$ 193,619 $ 61,748
Apr 25, 3 AM $ 0.000485
+0.21%
$ 194,157 $ 61,803
Apr 25, 2 AM $ 0.000484
+0.06%
$ 193,701 $ 61,501
Apr 25, 1 AM $ 0.000484
+0.07%
$ 193,619 $ 60,903
Apr 25, 12 AM $ 0.000484
-0.03%
$ 193,618 $ 61,144
Apr 24, 11 PM $ 0.000484
+0.25%
$ 193,531 $ 61,578
Apr 24, 10 PM $ 0.000483
-0.07%
$ 193,079 $ 62,009
Apr 24, 9 PM $ 0.000483
-0.38%
$ 193,353 $ 59,420
Apr 24, 8 PM $ 0.000485
+0.57%
$ 193,952 $ 58,125
Apr 24, 7 PM $ 0.000482
+0.08%
$ 192,976 $ 56,554
Apr 24, 6 PM $ 0.000482
-0.28%
$ 192,818 $ 57,099
Apr 24, 5 PM $ 0.000483
+0.26%
$ 193,385 $ 57,493
Apr 24, 4 PM $ 0.000482
-0.29%
$ 192,867 $ 56,425
Apr 24, 3 PM $ 0.000483
+0.59%
$ 193,197 $ 56,128
Apr 24, 2 PM $ 0.00048
-0.17%
$ 191,873 $ 56,540
Apr 24, 1 PM $ 0.000481
-0.37%
$ 192,197 $ 57,277
Apr 24, 12 PM $ 0.000482
+0.06%
$ 192,907 $ 55,599
Apr 24, 11 AM $ 0.000482
+0.67%
$ 192,837 $ 52,097
Apr 24, 10 AM $ 0.000478
+0.06%
$ 191,372 $ 49,155
Apr 24, 9 AM $ 0.000478
-0.04%
$ 191,068 $ 47,699
Apr 24, 8 AM $ 0.000478
+0.01%
$ 191,139 $ 47,955
Apr 24, 7 AM $ 0.000478
+0.09%
$ 191,278 $ 45,707
Apr 24, 6 AM $ 0.000478
-0.26%
$ 191,304 $ 44,817
Apr 24, 5 AM $ 0.00048
+0.59%
$ 191,806 $ 44,754
Apr 24, 4 AM $ 0.000477
-0.36%
$ 190,921 $ 44,423
Apr 24, 3 AM $ 0.000479
-0.27%
$ 191,604 $ 44,084