Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.00048
-0.52%
$191,961 $44,729
Apr 24, 1 AM $0.000483
+0.00%
$192,999 $45,064
Apr 24, 12 AM $0.000483
+0.19%
$193,038 $44,524
Apr 23, 11 PM $0.000482
-2.57%
$192,602 $44,374
Apr 23, 10 PM $0.000494
+0.15%
$197,679 $44,069
Apr 23, 9 PM $0.000494
+0.38%
$197,536 $45,877
Apr 23, 8 PM $0.000492
+0.42%
$196,987 $46,124
Apr 23, 7 PM $0.000491
+0.07%
$196,360 $46,064
Apr 23, 6 PM $0.000491
+0.42%
$196,207 $45,910
Apr 23, 5 PM $0.000487
-1.35%
$194,917 $44,432
Apr 23, 4 PM $0.000494
-1.02%
$197,519 $45,546
Apr 23, 3 PM $0.000499
+0.40%
$199,435 $45,068
Apr 23, 2 PM $0.000497
+0.12%
$198,616 $44,434
Apr 23, 1 PM $0.000496
-0.09%
$198,383 $43,518
Apr 23, 12 PM $0.000496
-0.04%
$198,552 $44,972
Apr 23, 11 AM $0.000497
+0.69%
$198,633 $46,650
Apr 23, 10 AM $0.000493
-0.09%
$197,325 $48,356
Apr 23, 9 AM $0.000494
-3.91%
$197,522 $50,453
Apr 23, 8 AM $0.000514
-0.28%
$205,554 $49,689
Apr 23, 7 AM $0.000515
-0.28%
$206,178 $50,817
Apr 23, 6 AM $0.000517
+0.39%
$206,700 $54,482
Apr 23, 5 AM $0.000515
-0.13%
$205,892 $57,138
Apr 23, 4 AM $0.000516
+0.41%
$206,323 $57,982
Apr 23, 3 AM $0.000514
-0.38%
$205,485 $59,685
Apr 23, 2 AM $0.000516
-0.45%
$206,301 $61,803
Apr 23, 1 AM $0.000518
-0.46%
$207,293 $61,651
Apr 23, 12 AM $0.00052
-0.18%
$208,091 $61,429
Apr 22, 11 PM $0.000521
-0.81%
$208,449 $60,399
Apr 22, 10 PM $0.000525
-0.34%
$210,151 $59,714
Apr 22, 9 PM $0.000527
+0.52%
$210,869 $58,572
Apr 22, 8 PM $0.000524
-0.13%
$209,784 $59,048
Apr 22, 7 PM $0.000525
-0.66%
$209,973 $61,258
Apr 22, 6 PM $0.00053
+0.40%
$211,826 $62,402
Apr 22, 5 PM $0.000528
-1.32%
$211,115 $62,041
Apr 22, 4 PM $0.000535
-3.18%
$213,834 $62,543
Apr 22, 3 PM $0.000552
-0.45%
$220,990 $64,003
Apr 22, 2 PM $0.000555
-0.87%
$221,966 $64,718
Apr 22, 1 PM $0.000559
+0.65%
$223,713 $65,054
Apr 22, 12 PM $0.000556
+0.26%
$222,517 $65,479
Apr 22, 11 AM $0.000555
-0.21%
$221,861 $67,551
Apr 22, 10 AM $0.000556
+0.17%
$222,330 $66,929
Apr 22, 9 AM $0.000555
+0.39%
$221,972 $66,115
Apr 22, 8 AM $0.000553
-0.04%
$221,093 $67,208
Apr 22, 7 AM $0.000553
+0.29%
$221,244 $67,828
Apr 22, 6 AM $0.000551
-0.25%
$220,474 $65,724
Apr 22, 5 AM $0.000553
+1.05%
$221,266 $63,291
Apr 22, 4 AM $0.000548
-0.13%
$218,998 $63,005
Apr 22, 3 AM $0.000548
+0.31%
$219,290 $61,583
Apr 22, 2 AM $0.000547
+0.88%
$218,618 $58,461
Apr 22, 1 AM $0.000542
-0.03%
$216,760 $58,096