HUND Historical Data

HUND Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00048
-0.52%
$ 191,961 $ 44,729
Apr 24, 1 AM $ 0.000483
+0.00%
$ 192,999 $ 45,064
Apr 24, 12 AM $ 0.000483
+0.19%
$ 193,038 $ 44,524
Apr 23, 11 PM $ 0.000482
-2.57%
$ 192,602 $ 44,374
Apr 23, 10 PM $ 0.000494
+0.15%
$ 197,679 $ 44,069
Apr 23, 9 PM $ 0.000494
+0.38%
$ 197,536 $ 45,877
Apr 23, 8 PM $ 0.000492
+0.42%
$ 196,987 $ 46,124
Apr 23, 7 PM $ 0.000491
+0.07%
$ 196,360 $ 46,064
Apr 23, 6 PM $ 0.000491
+0.42%
$ 196,207 $ 45,910
Apr 23, 5 PM $ 0.000487
-1.35%
$ 194,917 $ 44,432
Apr 23, 4 PM $ 0.000494
-1.02%
$ 197,519 $ 45,546
Apr 23, 3 PM $ 0.000499
+0.40%
$ 199,435 $ 45,068
Apr 23, 2 PM $ 0.000497
+0.12%
$ 198,616 $ 44,434
Apr 23, 1 PM $ 0.000496
-0.09%
$ 198,383 $ 43,518
Apr 23, 12 PM $ 0.000496
-0.04%
$ 198,552 $ 44,972
Apr 23, 11 AM $ 0.000497
+0.69%
$ 198,633 $ 46,650
Apr 23, 10 AM $ 0.000493
-0.09%
$ 197,325 $ 48,356
Apr 23, 9 AM $ 0.000494
-3.91%
$ 197,522 $ 50,453
Apr 23, 8 AM $ 0.000514
-0.28%
$ 205,554 $ 49,689
Apr 23, 7 AM $ 0.000515
-0.28%
$ 206,178 $ 50,817
Apr 23, 6 AM $ 0.000517
+0.39%
$ 206,700 $ 54,482
Apr 23, 5 AM $ 0.000515
-0.13%
$ 205,892 $ 57,138
Apr 23, 4 AM $ 0.000516
+0.41%
$ 206,323 $ 57,982
Apr 23, 3 AM $ 0.000514
-0.38%
$ 205,485 $ 59,685
Apr 23, 2 AM $ 0.000516
-0.45%
$ 206,301 $ 61,803
Apr 23, 1 AM $ 0.000518
-0.46%
$ 207,293 $ 61,651
Apr 23, 12 AM $ 0.00052
-0.18%
$ 208,091 $ 61,429
Apr 22, 11 PM $ 0.000521
-0.81%
$ 208,449 $ 60,399
Apr 22, 10 PM $ 0.000525
-0.34%
$ 210,151 $ 59,714
Apr 22, 9 PM $ 0.000527
+0.52%
$ 210,869 $ 58,572
Apr 22, 8 PM $ 0.000524
-0.13%
$ 209,784 $ 59,048
Apr 22, 7 PM $ 0.000525
-0.66%
$ 209,973 $ 61,258
Apr 22, 6 PM $ 0.00053
+0.40%
$ 211,826 $ 62,402
Apr 22, 5 PM $ 0.000528
-1.32%
$ 211,115 $ 62,041
Apr 22, 4 PM $ 0.000535
-3.18%
$ 213,834 $ 62,543
Apr 22, 3 PM $ 0.000552
-0.45%
$ 220,990 $ 64,003
Apr 22, 2 PM $ 0.000555
-0.87%
$ 221,966 $ 64,718
Apr 22, 1 PM $ 0.000559
+0.65%
$ 223,713 $ 65,054
Apr 22, 12 PM $ 0.000556
+0.26%
$ 222,517 $ 65,479
Apr 22, 11 AM $ 0.000555
-0.21%
$ 221,861 $ 67,551
Apr 22, 10 AM $ 0.000556
+0.17%
$ 222,330 $ 66,929
Apr 22, 9 AM $ 0.000555
+0.39%
$ 221,972 $ 66,115
Apr 22, 8 AM $ 0.000553
-0.04%
$ 221,093 $ 67,208
Apr 22, 7 AM $ 0.000553
+0.29%
$ 221,244 $ 67,828
Apr 22, 6 AM $ 0.000551
-0.25%
$ 220,474 $ 65,724
Apr 22, 5 AM $ 0.000553
+1.05%
$ 221,266 $ 63,291
Apr 22, 4 AM $ 0.000548
-0.13%
$ 218,998 $ 63,005
Apr 22, 3 AM $ 0.000548
+0.31%
$ 219,290 $ 61,583
Apr 22, 2 AM $ 0.000547
+0.88%
$ 218,618 $ 58,461
Apr 22, 1 AM $ 0.000542
-0.03%
$ 216,760 $ 58,096