HUND Historical Data

HUND Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000542
+0.42%
$ 216,762 $ 58,136
Apr 21, 11 PM $ 0.00054
+0.55%
$ 215,852 $ 58,814
Apr 21, 10 PM $ 0.000537
+0.33%
$ 214,721 $ 59,167
Apr 21, 9 PM $ 0.000535
-0.37%
$ 213,955 $ 60,110
Apr 21, 8 PM $ 0.000537
+0.83%
$ 214,802 $ 61,729
Apr 21, 7 PM $ 0.000533
-0.63%
$ 213,054 $ 60,314
Apr 21, 6 PM $ 0.000536
-0.16%
$ 214,287 $ 58,862
Apr 21, 5 PM $ 0.000537
-0.39%
$ 214,710 $ 59,211
Apr 21, 4 PM $ 0.000539
-0.26%
$ 215,659 $ 59,162
Apr 21, 3 PM $ 0.000541
+0.16%
$ 216,260 $ 57,730
Apr 21, 2 PM $ 0.00054
+0.17%
$ 216,096 $ 56,969
Apr 21, 1 PM $ 0.00054
-0.44%
$ 215,808 $ 56,482
Apr 21, 12 PM $ 0.000542
-3.07%
$ 216,754 $ 55,295
Apr 21, 11 AM $ 0.000559
-0.61%
$ 223,616 $ 53,345
Apr 21, 10 AM $ 0.000563
+0.65%
$ 225,108 $ 55,704
Apr 21, 9 AM $ 0.000559
-0.29%
$ 223,663 $ 56,964
Apr 21, 8 AM $ 0.000561
-0.51%
$ 224,363 $ 58,922
Apr 21, 7 AM $ 0.000564
-0.14%
$ 225,514 $ 59,602
Apr 21, 6 AM $ 0.000565
+0.12%
$ 225,837 $ 58,933
Apr 21, 5 AM $ 0.000564
+0.30%
$ 225,560 $ 61,363
Apr 21, 4 AM $ 0.000562
+0.20%
$ 224,869 $ 61,422
Apr 21, 3 AM $ 0.000561
-0.12%
$ 224,410 $ 61,036
Apr 21, 2 AM $ 0.000562
-0.19%
$ 224,655 $ 60,862
Apr 21, 1 AM $ 0.000563
-0.50%
$ 225,059 $ 60,827
Apr 21, 12 AM $ 0.000566
-0.48%
$ 226,197 $ 61,069
Apr 20, 11 PM $ 0.000568
-0.25%
$ 227,296 $ 61,373
Apr 20, 10 PM $ 0.00057
+0.01%
$ 227,946 $ 62,158
Apr 20, 9 PM $ 0.00057
-0.52%
$ 227,791 $ 62,146
Apr 20, 8 PM $ 0.000572
+0.16%
$ 228,976 $ 60,963
Apr 20, 7 PM $ 0.000571
+0.01%
$ 228,483 $ 61,409
Apr 20, 6 PM $ 0.000571
+0.16%
$ 228,334 $ 63,172
Apr 20, 5 PM $ 0.00057
+0.45%
$ 227,987 $ 63,723
Apr 20, 4 PM $ 0.000567
-0.35%
$ 226,925 $ 64,273
Apr 20, 3 PM $ 0.000569
+0.95%
$ 227,577 $ 64,151
Apr 20, 2 PM $ 0.000564
-0.52%
$ 225,549 $ 64,113
Apr 20, 1 PM $ 0.000567
-0.09%
$ 226,869 $ 64,131
Apr 20, 12 PM $ 0.000568
+0.40%
$ 227,011 $ 68,981
Apr 20, 11 AM $ 0.000565
+0.17%
$ 226,126 $ 68,144
Apr 20, 10 AM $ 0.000564
-0.43%
$ 225,699 $ 65,687
Apr 20, 9 AM $ 0.000567
+0.57%
$ 226,669 $ 63,378
Apr 20, 8 AM $ 0.000564
-0.13%
$ 225,409 $ 61,316
Apr 20, 7 AM $ 0.000564
+0.62%
$ 225,603 $ 60,570
Apr 20, 6 AM $ 0.000561
-2.32%
$ 224,221 $ 60,501
Apr 20, 5 AM $ 0.000574
-1.05%
$ 229,553 $ 57,806
Apr 20, 4 AM $ 0.00058
-0.31%
$ 231,938 $ 59,126
Apr 20, 3 AM $ 0.000581
+0.51%
$ 232,438 $ 59,998
Apr 20, 2 AM $ 0.000578
-0.96%
$ 231,303 $ 60,996
Apr 20, 1 AM $ 0.000584
+0.66%
$ 233,547 $ 60,557
Apr 20, 12 AM $ 0.00058
+0.74%
$ 232,034 $ 60,039
Apr 19, 11 PM $ 0.000576
-0.36%
$ 230,329 $ 62,624