Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.000542
+0.42%
$216,762 $58,136
Apr 21, 11 PM $0.00054
+0.55%
$215,852 $58,814
Apr 21, 10 PM $0.000537
+0.33%
$214,721 $59,167
Apr 21, 9 PM $0.000535
-0.37%
$213,955 $60,110
Apr 21, 8 PM $0.000537
+0.83%
$214,802 $61,729
Apr 21, 7 PM $0.000533
-0.63%
$213,054 $60,314
Apr 21, 6 PM $0.000536
-0.16%
$214,287 $58,862
Apr 21, 5 PM $0.000537
-0.39%
$214,710 $59,211
Apr 21, 4 PM $0.000539
-0.26%
$215,659 $59,162
Apr 21, 3 PM $0.000541
+0.16%
$216,260 $57,730
Apr 21, 2 PM $0.00054
+0.17%
$216,096 $56,969
Apr 21, 1 PM $0.00054
-0.44%
$215,808 $56,482
Apr 21, 12 PM $0.000542
-3.07%
$216,754 $55,295
Apr 21, 11 AM $0.000559
-0.61%
$223,616 $53,345
Apr 21, 10 AM $0.000563
+0.65%
$225,108 $55,704
Apr 21, 9 AM $0.000559
-0.29%
$223,663 $56,964
Apr 21, 8 AM $0.000561
-0.51%
$224,363 $58,922
Apr 21, 7 AM $0.000564
-0.14%
$225,514 $59,602
Apr 21, 6 AM $0.000565
+0.12%
$225,837 $58,933
Apr 21, 5 AM $0.000564
+0.30%
$225,560 $61,363
Apr 21, 4 AM $0.000562
+0.20%
$224,869 $61,422
Apr 21, 3 AM $0.000561
-0.12%
$224,410 $61,036
Apr 21, 2 AM $0.000562
-0.19%
$224,655 $60,862
Apr 21, 1 AM $0.000563
-0.50%
$225,059 $60,827
Apr 21, 12 AM $0.000566
-0.48%
$226,197 $61,069
Apr 20, 11 PM $0.000568
-0.25%
$227,296 $61,373
Apr 20, 10 PM $0.00057
+0.01%
$227,946 $62,158
Apr 20, 9 PM $0.00057
-0.52%
$227,791 $62,146
Apr 20, 8 PM $0.000572
+0.16%
$228,976 $60,963
Apr 20, 7 PM $0.000571
+0.01%
$228,483 $61,409
Apr 20, 6 PM $0.000571
+0.16%
$228,334 $63,172
Apr 20, 5 PM $0.00057
+0.45%
$227,987 $63,723
Apr 20, 4 PM $0.000567
-0.35%
$226,925 $64,273
Apr 20, 3 PM $0.000569
+0.95%
$227,577 $64,151
Apr 20, 2 PM $0.000564
-0.52%
$225,549 $64,113
Apr 20, 1 PM $0.000567
-0.09%
$226,869 $64,131
Apr 20, 12 PM $0.000568
+0.40%
$227,011 $68,981
Apr 20, 11 AM $0.000565
+0.17%
$226,126 $68,144
Apr 20, 10 AM $0.000564
-0.43%
$225,699 $65,687
Apr 20, 9 AM $0.000567
+0.57%
$226,669 $63,378
Apr 20, 8 AM $0.000564
-0.13%
$225,409 $61,316
Apr 20, 7 AM $0.000564
+0.62%
$225,603 $60,570
Apr 20, 6 AM $0.000561
-2.32%
$224,221 $60,501
Apr 20, 5 AM $0.000574
-1.05%
$229,553 $57,806
Apr 20, 4 AM $0.00058
-0.31%
$231,938 $59,126
Apr 20, 3 AM $0.000581
+0.51%
$232,438 $59,998
Apr 20, 2 AM $0.000578
-0.96%
$231,303 $60,996
Apr 20, 1 AM $0.000584
+0.66%
$233,547 $60,557
Apr 20, 12 AM $0.00058
+0.74%
$232,034 $60,039
Apr 19, 11 PM $0.000576
-0.36%
$230,329 $62,624