Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.000578
-1.96%
$231,041 $64,279
Apr 19, 9 PM $0.00059
-0.18%
$235,900 $63,571
Apr 19, 8 PM $0.000591
-0.28%
$236,484 $63,860
Apr 19, 7 PM $0.000593
+0.04%
$237,155 $63,986
Apr 19, 6 PM $0.000592
-0.37%
$236,944 $61,919
Apr 19, 5 PM $0.000595
-0.84%
$237,850 $62,204
Apr 19, 4 PM $0.0006
-0.26%
$239,981 $61,782
Apr 19, 3 PM $0.000602
-0.30%
$240,689 $62,507
Apr 19, 2 PM $0.000604
+0.18%
$241,499 $63,866
Apr 19, 1 PM $0.000602
+5.18%
$240,932 $64,681
Apr 19, 12 PM $0.000573
+0.30%
$229,059 $60,630
Apr 19, 11 AM $0.000571
+0.65%
$228,319 $62,190
Apr 19, 10 AM $0.000567
-0.23%
$226,823 $62,647
Apr 19, 9 AM $0.000568
-0.04%
$227,357 $62,946
Apr 19, 8 AM $0.000569
+2.28%
$227,446 $62,973
Apr 19, 7 AM $0.000556
-0.57%
$222,371 $62,904
Apr 19, 6 AM $0.000559
+0.00%
$223,683 $64,320
Apr 19, 5 AM $0.000559
-0.11%
$223,680 $64,537
Apr 19, 4 AM $0.00056
-1.00%
$223,906 $63,359
Apr 19, 3 AM $0.000565
-0.04%
$226,159 $63,237
Apr 19, 2 AM $0.000566
-0.32%
$226,228 $62,903
Apr 19, 1 AM $0.000567
-0.21%
$226,988 $62,532
Apr 19, 12 AM $0.000569
-0.22%
$227,463 $62,850
Apr 18, 11 PM $0.00057
+0.07%
$227,970 $61,621
Apr 18, 10 PM $0.00057
-0.04%
$227,810 $60,077
Apr 18, 9 PM $0.000569
-0.25%
$227,757 $59,966
Apr 18, 8 PM $0.00057
+0.15%
$228,096 $59,366
Apr 18, 7 PM $0.000569
-1.90%
$227,725 $59,375
Apr 18, 6 PM $0.00058
-0.81%
$232,132 $59,475
Apr 18, 5 PM $0.000585
+0.01%
$234,158 $59,552
Apr 18, 4 PM $0.000585
+0.06%
$234,086 $59,070
Apr 18, 3 PM $0.000585
-0.28%
$233,810 $59,466
Apr 18, 2 PM $0.000586
-0.07%
$234,380 $61,039
Apr 18, 1 PM $0.000586
+0.06%
$234,540 $61,642
Apr 18, 12 PM $0.000586
+0.44%
$234,444 $61,140
Apr 18, 11 AM $0.000584
-1.71%
$233,417 $61,482
Apr 18, 10 AM $0.000594
-0.68%
$237,437 $62,337
Apr 18, 9 AM $0.000598
+0.04%
$239,045 $62,071
Apr 18, 8 AM $0.000598
-1.08%
$238,996 $60,596
Apr 18, 7 AM $0.000604
+0.03%
$241,655 $60,649
Apr 18, 6 AM $0.000604
+0.13%
$241,640 $60,088
Apr 18, 5 AM $0.000603
+0.04%
$241,374 $59,247
Apr 18, 4 AM $0.000603
-0.05%
$241,270 $59,230
Apr 18, 3 AM $0.000604
-0.40%
$241,480 $58,994
Apr 18, 2 AM $0.000606
+0.05%
$242,585 $60,489
Apr 18, 1 AM $0.000606
-0.20%
$242,443 $63,112
Apr 18, 12 AM $0.000608
+0.10%
$243,081 $64,357
Apr 17, 11 PM $0.000607
-0.38%
$242,648 $64,150
Apr 17, 10 PM $0.000609
+0.22%
$243,788 $65,484
Apr 17, 9 PM $0.000608
+0.23%
$243,332 $68,952