HUND Historical Data

HUND Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000578
-1.96%
$ 231,041 $ 64,279
Apr 19, 9 PM $ 0.00059
-0.18%
$ 235,900 $ 63,571
Apr 19, 8 PM $ 0.000591
-0.28%
$ 236,484 $ 63,860
Apr 19, 7 PM $ 0.000593
+0.04%
$ 237,155 $ 63,986
Apr 19, 6 PM $ 0.000592
-0.37%
$ 236,944 $ 61,919
Apr 19, 5 PM $ 0.000595
-0.84%
$ 237,850 $ 62,204
Apr 19, 4 PM $ 0.0006
-0.26%
$ 239,981 $ 61,782
Apr 19, 3 PM $ 0.000602
-0.30%
$ 240,689 $ 62,507
Apr 19, 2 PM $ 0.000604
+0.18%
$ 241,499 $ 63,866
Apr 19, 1 PM $ 0.000602
+5.18%
$ 240,932 $ 64,681
Apr 19, 12 PM $ 0.000573
+0.30%
$ 229,059 $ 60,630
Apr 19, 11 AM $ 0.000571
+0.65%
$ 228,319 $ 62,190
Apr 19, 10 AM $ 0.000567
-0.23%
$ 226,823 $ 62,647
Apr 19, 9 AM $ 0.000568
-0.04%
$ 227,357 $ 62,946
Apr 19, 8 AM $ 0.000569
+2.28%
$ 227,446 $ 62,973
Apr 19, 7 AM $ 0.000556
-0.57%
$ 222,371 $ 62,904
Apr 19, 6 AM $ 0.000559
+0.00%
$ 223,683 $ 64,320
Apr 19, 5 AM $ 0.000559
-0.11%
$ 223,680 $ 64,537
Apr 19, 4 AM $ 0.00056
-1.00%
$ 223,906 $ 63,359
Apr 19, 3 AM $ 0.000565
-0.04%
$ 226,159 $ 63,237
Apr 19, 2 AM $ 0.000566
-0.32%
$ 226,228 $ 62,903
Apr 19, 1 AM $ 0.000567
-0.21%
$ 226,988 $ 62,532
Apr 19, 12 AM $ 0.000569
-0.22%
$ 227,463 $ 62,850
Apr 18, 11 PM $ 0.00057
+0.07%
$ 227,970 $ 61,621
Apr 18, 10 PM $ 0.00057
-0.04%
$ 227,810 $ 60,077
Apr 18, 9 PM $ 0.000569
-0.25%
$ 227,757 $ 59,966
Apr 18, 8 PM $ 0.00057
+0.15%
$ 228,096 $ 59,366
Apr 18, 7 PM $ 0.000569
-1.90%
$ 227,725 $ 59,375
Apr 18, 6 PM $ 0.00058
-0.81%
$ 232,132 $ 59,475
Apr 18, 5 PM $ 0.000585
+0.01%
$ 234,158 $ 59,552
Apr 18, 4 PM $ 0.000585
+0.06%
$ 234,086 $ 59,070
Apr 18, 3 PM $ 0.000585
-0.28%
$ 233,810 $ 59,466
Apr 18, 2 PM $ 0.000586
-0.07%
$ 234,380 $ 61,039
Apr 18, 1 PM $ 0.000586
+0.06%
$ 234,540 $ 61,642
Apr 18, 12 PM $ 0.000586
+0.44%
$ 234,444 $ 61,140
Apr 18, 11 AM $ 0.000584
-1.71%
$ 233,417 $ 61,482
Apr 18, 10 AM $ 0.000594
-0.68%
$ 237,437 $ 62,337
Apr 18, 9 AM $ 0.000598
+0.04%
$ 239,045 $ 62,071
Apr 18, 8 AM $ 0.000598
-1.08%
$ 238,996 $ 60,596
Apr 18, 7 AM $ 0.000604
+0.03%
$ 241,655 $ 60,649
Apr 18, 6 AM $ 0.000604
+0.13%
$ 241,640 $ 60,088
Apr 18, 5 AM $ 0.000603
+0.04%
$ 241,374 $ 59,247
Apr 18, 4 AM $ 0.000603
-0.05%
$ 241,270 $ 59,230
Apr 18, 3 AM $ 0.000604
-0.40%
$ 241,480 $ 58,994
Apr 18, 2 AM $ 0.000606
+0.05%
$ 242,585 $ 60,489
Apr 18, 1 AM $ 0.000606
-0.20%
$ 242,443 $ 63,112
Apr 18, 12 AM $ 0.000608
+0.10%
$ 243,081 $ 64,357
Apr 17, 11 PM $ 0.000607
-0.38%
$ 242,648 $ 64,150
Apr 17, 10 PM $ 0.000609
+0.22%
$ 243,788 $ 65,484
Apr 17, 9 PM $ 0.000608
+0.23%
$ 243,332 $ 68,952