HUND Historical Data

HUND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000635
+9.40%
$ 253,806 $ 62,997
Dec 1, 2025 $ 0.000579
-6.86%
$ 231,622 $ 70,431
Nov 30, 2025 $ 0.00065
-0.56%
$ 248,668 $ 41,175
Nov 29, 2025 $ 0.000654
-1.94%
$ 261,450 $ 64,644
Nov 28, 2025 $ 0.000666
-2.10%
$ 266,797 $ 63,654
Nov 27, 2025 $ 0.000679
-1.32%
$ 271,917 $ 68,920
Nov 26, 2025 $ 0.000691
+6.24%
$ 275,197 $ 73,176
Nov 25, 2025 $ 0.000647
-3.47%
$ 260,296 $ 74,059
Nov 24, 2025 $ 0.000673
+5.76%
$ 268,037 $ 71,452
Nov 23, 2025 $ 0.000644
+4.62%
$ 254,535 $ 77,945
Nov 22, 2025 $ 0.000613
-6.36%
$ 245,832 $ 74,813
Nov 21, 2025 $ 0.000644
-5.07%
$ 261,946 $ 71,481
Nov 20, 2025 $ 0.000689
+0.03%
$ 271,163 $ 76,125
Nov 19, 2025 $ 0.000689
-2.84%
$ 275,142 $ 64,875
Nov 18, 2025 $ 0.000711
+4.98%
$ 283,458 $ 71,148
Nov 17, 2025 $ 0.000678
-5.62%
$ 271,042 $ 75,759
Nov 16, 2025 $ 0.000717
-1.07%
$ 286,959 $ 64,104
Nov 15, 2025 $ 0.000724
+0.55%
$ 289,730 $ 67,173
Nov 14, 2025 $ 0.000727
-3.58%
$ 288,209 $ 76,502
Nov 13, 2025 $ 0.000751
-6.97%
$ 301,597 $ 65,416
Nov 12, 2025 $ 0.00081
-0.53%
$ 323,101 $ 74,117
Nov 11, 2025 $ 0.000814
-17.75%
$ 325,555 $ 62,954
Nov 10, 2025 $ 0.00099
+1.28%
$ 395,821 $ 58,654
Nov 9, 2025 $ 0.000977
+3.24%
$ 390,652 $ 65,255
Nov 8, 2025 $ 0.000946
-2.42%
$ 378,339 $ 76,160
Nov 7, 2025 $ 0.000969
+3.57%
$ 387,543 $ 71,793
Nov 6, 2025 $ 0.000935
-4.68%
$ 374,169 $ 76,537
Nov 5, 2025 $ 0.000981
+7.06%
$ 392,291 $ 65,926
Nov 4, 2025 $ 0.000916
-7.20%
$ 366,421 $ 70,159
Nov 3, 2025 $ 0.000987
-14.81%
$ 394,833 $ 70,569
Nov 2, 2025 $ 0.00116
-0.81%
$ 462,703 $ 99,358
Nov 1, 2025 $ 0.00117
-1.53%
$ 467,195 $ 141,658
Oct 31, 2025 $ 0.00119
+1.25%
$ 474,458 $ 68,960
Oct 30, 2025 $ 0.00116
-4.97%
$ 468,395 $ 72,082
Oct 29, 2025 $ 0.00122
-2.80%
$ 489,376 $ 65,532
Oct 28, 2025 $ 0.00126
-4.13%
$ 503,470 $ 79,480
Oct 27, 2025 $ 0.00131
-0.68%
$ 525,585 $ 30,987
Oct 26, 2025 $ 0.00132
+3.52%
$ 529,586 $ 30,497
Oct 25, 2025 $ 0.00128
-1.62%
$ 511,194 $ 28,368
Oct 24, 2025 $ 0.0013
+1.34%
$ 519,594 $ 139,282
Oct 23, 2025 $ 0.00128
+5.82%
$ 513,299 $ 118,583
Oct 22, 2025 $ 0.0012
-4.02%
$ 483,112 $ 144,032
Oct 21, 2025 $ 0.00127
-4.46%
$ 499,390 $ 119,413
Oct 20, 2025 $ 0.00133
+2.44%
$ 530,445 $ 138,851
Oct 19, 2025 $ 0.00132
-0.88%
$ 520,084 $ 127,794
Oct 18, 2025 $ 0.00133
+3.31%
$ 532,293 $ 125,386
Oct 17, 2025 $ 0.0013
-0.42%
$ 514,394 $ 136,379
Oct 16, 2025 $ 0.0013
-5.17%
$ 522,295 $ 121,416
Oct 15, 2025 $ 0.00137
-4.72%
$ 546,873 $ 135,158
Oct 14, 2025 $ 0.00143
-7.09%
$ 573,672 $ 129,749