HUND Historical Data

HUND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000568
+0.16%
$ 227,223 $ 67,782
Apr 11, 12 PM $ 0.000566
+0.04%
$ 226,364 $ 69,442
Apr 11, 11 AM $ 0.000566
-0.01%
$ 226,258 $ 69,741
Apr 11, 10 AM $ 0.000566
-0.29%
$ 226,330 $ 70,455
Apr 11, 9 AM $ 0.000567
-0.05%
$ 226,964 $ 71,568
Apr 11, 8 AM $ 0.000568
-0.21%
$ 227,076 $ 71,864
Apr 11, 7 AM $ 0.000569
+0.63%
$ 227,489 $ 72,855
Apr 11, 6 AM $ 0.000565
-0.67%
$ 226,052 $ 72,807
Apr 11, 5 AM $ 0.000569
-0.16%
$ 227,537 $ 74,784
Apr 11, 4 AM $ 0.00057
-0.21%
$ 227,947 $ 73,713
Apr 11, 3 AM $ 0.000572
-0.39%
$ 228,673 $ 71,943
Apr 11, 2 AM $ 0.000574
+0.42%
$ 229,747 $ 70,767
Apr 11, 1 AM $ 0.000572
-0.10%
$ 228,795 $ 70,112
Apr 11, 12 AM $ 0.000572
-0.22%
$ 228,971 $ 69,885
Apr 10, 11 PM $ 0.000574
+0.03%
$ 229,522 $ 70,460
Apr 10, 10 PM $ 0.000574
-0.30%
$ 229,455 $ 69,641
Apr 10, 9 PM $ 0.000576
-0.31%
$ 230,208 $ 69,373
Apr 10, 8 PM $ 0.000577
+0.11%
$ 230,928 $ 69,045
Apr 10, 7 PM $ 0.000577
+0.15%
$ 230,675 $ 69,022
Apr 10, 6 PM $ 0.000575
+0.39%
$ 230,104 $ 71,575
Apr 10, 5 PM $ 0.000573
-0.14%
$ 229,228 $ 74,007
Apr 10, 4 PM $ 0.000574
+0.47%
$ 229,554 $ 75,103
Apr 10, 3 PM $ 0.000571
-0.88%
$ 228,229 $ 75,128
Apr 10, 2 PM $ 0.000575
+0.85%
$ 230,014 $ 73,275
Apr 10, 1 PM $ 0.00057
+0.13%
$ 227,870 $ 72,303
Apr 10, 12 PM $ 0.000569
+0.61%
$ 227,614 $ 71,006
Apr 10, 11 AM $ 0.000566
+0.31%
$ 226,274 $ 71,581
Apr 10, 10 AM $ 0.000564
-0.20%
$ 225,586 $ 71,213
Apr 10, 9 AM $ 0.000565
+0.36%
$ 225,849 $ 70,490
Apr 10, 8 AM $ 0.000563
+0.12%
$ 225,053 $ 71,024
Apr 10, 7 AM $ 0.000562
-0.33%
$ 224,791 $ 72,011
Apr 10, 6 AM $ 0.000564
-0.14%
$ 225,545 $ 72,506
Apr 10, 5 AM $ 0.000565
-0.16%
$ 225,851 $ 70,657
Apr 10, 4 AM $ 0.000565
+0.48%
$ 226,058 $ 69,378
Apr 10, 3 AM $ 0.000562
-0.33%
$ 224,789 $ 68,162
Apr 10, 2 AM $ 0.000564
-0.05%
$ 225,521 $ 69,309
Apr 10, 1 AM $ 0.000564
-0.11%
$ 225,738 $ 70,569
Apr 10, 12 AM $ 0.000565
+0.08%
$ 226,061 $ 69,749
Apr 9, 11 PM $ 0.000565
-0.83%
$ 225,933 $ 68,816
Apr 9, 10 PM $ 0.000571
-0.18%
$ 228,195 $ 69,358
Apr 9, 9 PM $ 0.000571
+0.04%
$ 228,459 $ 69,953
Apr 9, 8 PM $ 0.00057
+0.21%
$ 228,184 $ 69,873
Apr 9, 7 PM $ 0.000569
+0.15%
$ 227,703 $ 71,598
Apr 9, 6 PM $ 0.000569
-0.44%
$ 227,403 $ 69,970
Apr 9, 5 PM $ 0.000571
+0.96%
$ 228,409 $ 67,458
Apr 9, 4 PM $ 0.000565
-0.24%
$ 226,110 $ 66,089
Apr 9, 3 PM $ 0.000567
+1.93%
$ 226,595 $ 65,446
Apr 9, 2 PM $ 0.000556
+0.32%
$ 222,298 $ 66,110
Apr 9, 1 PM $ 0.000554
-0.63%
$ 221,566 $ 67,591
Apr 9, 12 PM $ 0.000558
+0.01%
$ 222,996 $ 69,716