HUND Historical Data

HUND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.000229
-0.43%
$ 91,596 $ 19,036
Jul 20, 6 PM $ 0.00023
+0.44%
$ 91,996 $ 18,995
Jul 20, 5 PM $ 0.000229
-0.43%
$ 91,596 $ 19,064
Jul 20, 4 PM $ 0.000229
+0.88%
$ 91,596 $ 19,278
Jul 20, 3 PM $ 0.000227
+0.44%
$ 90,796 $ 20,319
Jul 20, 2 PM $ 0.000226
+0.00%
$ 90,396 $ 19,749
Jul 20, 1 PM $ 0.000225
-0.88%
$ 89,996 $ 21,227
Jul 20, 12 PM $ 0.000227
+0.00%
$ 90,796 $ 20,695
Jul 20, 11 AM $ 0.000227
+0.44%
$ 90,796 $ 20,143
Jul 20, 10 AM $ 0.000226
+0.44%
$ 90,396 $ 20,079
Jul 20, 9 AM $ 0.000225
+0.00%
$ 89,996 $ 19,648
Jul 20, 8 AM $ 0.000224
+0.00%
$ 89,596 $ 19,530
Jul 20, 7 AM $ 0.000224
+0.00%
$ 89,596 $ 20,380
Jul 20, 6 AM $ 0.000224
-0.88%
$ 89,596 $ 21,404
Jul 20, 5 AM $ 0.000226
+0.00%
$ 90,396 $ 21,502
Jul 20, 4 AM $ 0.000226
+0.00%
$ 90,396 $ 21,267
Jul 20, 3 AM $ 0.000227
+0.44%
$ 90,796 $ 19,993
Jul 20, 2 AM $ 0.000227
+0.44%
$ 90,796 $ 18,749
Jul 20, 1 AM $ 0.000226
+0.89%
$ 90,396 $ 18,713
Jul 20, 12 AM $ 0.000224
+0.00%
$ 89,596 $ 19,292
Jul 19, 11 PM $ 0.000223
+0.00%
$ 89,196 $ 20,230
Jul 19, 10 PM $ 0.000223
+0.00%
$ 89,196 $ 20,176
Jul 19, 9 PM $ 0.000223
-0.45%
$ 89,196 $ 20,141
Jul 19, 8 PM $ 0.000224
+0.00%
$ 89,596 $ 20,032
Jul 19, 7 PM $ 0.000224
+0.45%
$ 89,596 $ 20,031
Jul 19, 6 PM $ 0.000222
-0.89%
$ 88,796 $ 20,063
Jul 19, 5 PM $ 0.000223
+0.00%
$ 89,196 $ 20,051
Jul 19, 4 PM $ 0.000222
-0.45%
$ 88,796 $ 19,852
Jul 19, 3 PM $ 0.000224
+0.00%
$ 89,596 $ 18,735
Jul 19, 2 PM $ 0.000224
+0.90%
$ 89,596 $ 19,331
Jul 19, 1 PM $ 0.000223
-0.45%
$ 89,196 $ 19,455
Jul 19, 12 PM $ 0.000223
+0.00%
$ 89,196 $ 18,696
Jul 19, 11 AM $ 0.000223
+0.00%
$ 89,196 $ 18,846
Jul 19, 10 AM $ 0.000224
+0.45%
$ 89,596 $ 17,935
Jul 19, 9 AM $ 0.000224
+0.45%
$ 89,596 $ 16,901
Jul 19, 8 AM $ 0.000223
+0.45%
$ 89,196 $ 16,509
Jul 19, 7 AM $ 0.000223
-0.45%
$ 89,196 $ 15,619
Jul 19, 6 AM $ 0.000223
-0.45%
$ 89,196 $ 14,387
Jul 19, 5 AM $ 0.000223
+0.45%
$ 89,196 $ 15,308
Jul 19, 4 AM $ 0.000222
+0.00%
$ 88,796 $ 16,557
Jul 19, 3 AM $ 0.000222
+0.00%
$ 88,796 $ 17,347
Jul 19, 2 AM $ 0.000222
+0.00%
$ 88,796 $ 17,329
Jul 19, 1 AM $ 0.000222
+0.45%
$ 88,796 $ 17,260
Jul 19, 12 AM $ 0.000221
+0.45%
$ 88,396 $ 16,795
Jul 18, 11 PM $ 0.000221
+0.00%
$ 88,396 $ 16,999
Jul 18, 10 PM $ 0.00022
+0.00%
$ 87,996 $ 18,054
Jul 18, 9 PM $ 0.00022
-0.45%
$ 87,996 $ 18,420
Jul 18, 8 PM $ 0.000222
+0.45%
$ 88,796 $ 18,452
Jul 18, 7 PM $ 0.000222
+0.00%
$ 88,796 $ 18,649
Jul 18, 6 PM $ 0.000222
+0.45%
$ 88,796 $ 18,647