Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.000229
-0.43%
$91,596 $19,036
Jul 20, 6 PM $0.00023
+0.44%
$91,996 $18,995
Jul 20, 5 PM $0.000229
-0.43%
$91,596 $19,064
Jul 20, 4 PM $0.000229
+0.88%
$91,596 $19,278
Jul 20, 3 PM $0.000227
+0.44%
$90,796 $20,319
Jul 20, 2 PM $0.000226
+0.00%
$90,396 $19,749
Jul 20, 1 PM $0.000225
-0.88%
$89,996 $21,227
Jul 20, 12 PM $0.000227
+0.00%
$90,796 $20,695
Jul 20, 11 AM $0.000227
+0.44%
$90,796 $20,143
Jul 20, 10 AM $0.000226
+0.44%
$90,396 $20,079
Jul 20, 9 AM $0.000225
+0.00%
$89,996 $19,648
Jul 20, 8 AM $0.000224
+0.00%
$89,596 $19,530
Jul 20, 7 AM $0.000224
+0.00%
$89,596 $20,380
Jul 20, 6 AM $0.000224
-0.88%
$89,596 $21,404
Jul 20, 5 AM $0.000226
+0.00%
$90,396 $21,502
Jul 20, 4 AM $0.000226
+0.00%
$90,396 $21,267
Jul 20, 3 AM $0.000227
+0.44%
$90,796 $19,993
Jul 20, 2 AM $0.000227
+0.44%
$90,796 $18,749
Jul 20, 1 AM $0.000226
+0.89%
$90,396 $18,713
Jul 20, 12 AM $0.000224
+0.00%
$89,596 $19,292
Jul 19, 11 PM $0.000223
+0.00%
$89,196 $20,230
Jul 19, 10 PM $0.000223
+0.00%
$89,196 $20,176
Jul 19, 9 PM $0.000223
-0.45%
$89,196 $20,141
Jul 19, 8 PM $0.000224
+0.00%
$89,596 $20,032
Jul 19, 7 PM $0.000224
+0.45%
$89,596 $20,031
Jul 19, 6 PM $0.000222
-0.89%
$88,796 $20,063
Jul 19, 5 PM $0.000223
+0.00%
$89,196 $20,051
Jul 19, 4 PM $0.000222
-0.45%
$88,796 $19,852
Jul 19, 3 PM $0.000224
+0.00%
$89,596 $18,735
Jul 19, 2 PM $0.000224
+0.90%
$89,596 $19,331
Jul 19, 1 PM $0.000223
-0.45%
$89,196 $19,455
Jul 19, 12 PM $0.000223
+0.00%
$89,196 $18,696
Jul 19, 11 AM $0.000223
+0.00%
$89,196 $18,846
Jul 19, 10 AM $0.000224
+0.45%
$89,596 $17,935
Jul 19, 9 AM $0.000224
+0.45%
$89,596 $16,901
Jul 19, 8 AM $0.000223
+0.45%
$89,196 $16,509
Jul 19, 7 AM $0.000223
-0.45%
$89,196 $15,619
Jul 19, 6 AM $0.000223
-0.45%
$89,196 $14,387
Jul 19, 5 AM $0.000223
+0.45%
$89,196 $15,308
Jul 19, 4 AM $0.000222
+0.00%
$88,796 $16,557
Jul 19, 3 AM $0.000222
+0.00%
$88,796 $17,347
Jul 19, 2 AM $0.000222
+0.00%
$88,796 $17,329
Jul 19, 1 AM $0.000222
+0.45%
$88,796 $17,260
Jul 19, 12 AM $0.000221
+0.45%
$88,396 $16,795
Jul 18, 11 PM $0.000221
+0.00%
$88,396 $16,999
Jul 18, 10 PM $0.00022
+0.00%
$87,996 $18,054
Jul 18, 9 PM $0.00022
-0.45%
$87,996 $18,420
Jul 18, 8 PM $0.000222
+0.45%
$88,796 $18,452
Jul 18, 7 PM $0.000222
+0.00%
$88,796 $18,649
Jul 18, 6 PM $0.000222
+0.45%
$88,796 $18,647