HUND Historical Data

HUND Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000607
-0.37%
$ 242,792 $ 69,245
Apr 17, 7 PM $ 0.00061
+0.14%
$ 243,853 $ 69,384
Apr 17, 6 PM $ 0.000609
-0.57%
$ 243,500 $ 69,917
Apr 17, 5 PM $ 0.000612
-0.73%
$ 244,899 $ 68,622
Apr 17, 4 PM $ 0.000616
+0.22%
$ 246,355 $ 70,405
Apr 17, 3 PM $ 0.000615
+0.01%
$ 245,841 $ 72,594
Apr 17, 2 PM $ 0.000615
-0.10%
$ 245,863 $ 71,996
Apr 17, 1 PM $ 0.000616
+1.14%
$ 246,263 $ 72,430
Apr 17, 12 PM $ 0.000609
+0.72%
$ 243,482 $ 75,156
Apr 17, 11 AM $ 0.000604
+0.57%
$ 241,763 $ 76,602
Apr 17, 10 AM $ 0.000601
-1.13%
$ 240,390 $ 77,336
Apr 17, 9 AM $ 0.000607
+0.05%
$ 242,755 $ 78,410
Apr 17, 8 AM $ 0.000607
+0.41%
$ 242,643 $ 78,729
Apr 17, 7 AM $ 0.000604
+0.19%
$ 241,630 $ 78,092
Apr 17, 6 AM $ 0.000602
+0.27%
$ 240,971 $ 78,158
Apr 17, 5 AM $ 0.0006
-0.60%
$ 240,010 $ 78,554
Apr 17, 4 AM $ 0.000604
+0.45%
$ 241,651 $ 79,548
Apr 17, 3 AM $ 0.000601
-0.22%
$ 240,564 $ 80,458
Apr 17, 2 AM $ 0.000602
-0.66%
$ 240,875 $ 79,505
Apr 17, 1 AM $ 0.000606
-0.58%
$ 242,487 $ 78,210
Apr 17, 12 AM $ 0.00061
-0.24%
$ 243,914 $ 77,119
Apr 16, 11 PM $ 0.000612
+0.22%
$ 244,712 $ 75,767
Apr 16, 10 PM $ 0.00061
-0.10%
$ 244,163 $ 73,971
Apr 16, 9 PM $ 0.000611
-0.45%
$ 244,299 $ 70,720
Apr 16, 8 PM $ 0.000614
-0.55%
$ 245,405 $ 69,597
Apr 16, 7 PM $ 0.000617
+1.10%
$ 246,798 $ 69,290
Apr 16, 6 PM $ 0.00061
+2.86%
$ 244,124 $ 68,973
Apr 16, 5 PM $ 0.000594
+0.68%
$ 237,460 $ 69,993
Apr 16, 4 PM $ 0.00059
-0.84%
$ 235,928 $ 69,312
Apr 16, 3 PM $ 0.000595
+1.75%
$ 237,915 $ 65,777
Apr 16, 2 PM $ 0.000585
+0.54%
$ 233,944 $ 64,016
Apr 16, 1 PM $ 0.000581
-0.82%
$ 232,463 $ 64,059
Apr 16, 12 PM $ 0.000586
+0.38%
$ 234,569 $ 61,107
Apr 16, 11 AM $ 0.000584
+0.08%
$ 233,667 $ 58,511
Apr 16, 10 AM $ 0.000584
-0.06%
$ 233,762 $ 58,211
Apr 16, 9 AM $ 0.000585
+0.21%
$ 234,155 $ 59,292
Apr 16, 8 AM $ 0.000586
+0.12%
$ 234,342 $ 59,415
Apr 16, 7 AM $ 0.000586
-0.01%
$ 234,225 $ 60,316
Apr 16, 6 AM $ 0.000586
+0.18%
$ 234,270 $ 60,933
Apr 16, 5 AM $ 0.000585
+0.18%
$ 233,818 $ 61,910
Apr 16, 4 AM $ 0.000584
-0.20%
$ 233,394 $ 64,623
Apr 16, 3 AM $ 0.000585
+0.16%
$ 233,901 $ 63,162
Apr 16, 2 AM $ 0.000584
+0.42%
$ 233,508 $ 61,980
Apr 16, 1 AM $ 0.000582
-0.16%
$ 232,638 $ 62,293
Apr 16, 12 AM $ 0.000583
+0.13%
$ 233,010 $ 65,484
Apr 15, 11 PM $ 0.000582
-0.33%
$ 232,668 $ 66,486
Apr 15, 10 PM $ 0.000584
+0.01%
$ 233,544 $ 67,654
Apr 15, 9 PM $ 0.000584
+0.07%
$ 233,544 $ 68,274
Apr 15, 8 PM $ 0.000583
-0.92%
$ 233,383 $ 69,204
Apr 15, 7 PM $ 0.000589
+1.35%
$ 235,516 $ 69,503