Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.000607
-0.37%
$242,792 $69,245
Apr 17, 7 PM $0.00061
+0.14%
$243,853 $69,384
Apr 17, 6 PM $0.000609
-0.57%
$243,500 $69,917
Apr 17, 5 PM $0.000612
-0.73%
$244,899 $68,622
Apr 17, 4 PM $0.000616
+0.22%
$246,355 $70,405
Apr 17, 3 PM $0.000615
+0.01%
$245,841 $72,594
Apr 17, 2 PM $0.000615
-0.10%
$245,863 $71,996
Apr 17, 1 PM $0.000616
+1.14%
$246,263 $72,430
Apr 17, 12 PM $0.000609
+0.72%
$243,482 $75,156
Apr 17, 11 AM $0.000604
+0.57%
$241,763 $76,602
Apr 17, 10 AM $0.000601
-1.13%
$240,390 $77,336
Apr 17, 9 AM $0.000607
+0.05%
$242,755 $78,410
Apr 17, 8 AM $0.000607
+0.41%
$242,643 $78,729
Apr 17, 7 AM $0.000604
+0.19%
$241,630 $78,092
Apr 17, 6 AM $0.000602
+0.27%
$240,971 $78,158
Apr 17, 5 AM $0.0006
-0.60%
$240,010 $78,554
Apr 17, 4 AM $0.000604
+0.45%
$241,651 $79,548
Apr 17, 3 AM $0.000601
-0.22%
$240,564 $80,458
Apr 17, 2 AM $0.000602
-0.66%
$240,875 $79,505
Apr 17, 1 AM $0.000606
-0.58%
$242,487 $78,210
Apr 17, 12 AM $0.00061
-0.24%
$243,914 $77,119
Apr 16, 11 PM $0.000612
+0.22%
$244,712 $75,767
Apr 16, 10 PM $0.00061
-0.10%
$244,163 $73,971
Apr 16, 9 PM $0.000611
-0.45%
$244,299 $70,720
Apr 16, 8 PM $0.000614
-0.55%
$245,405 $69,597
Apr 16, 7 PM $0.000617
+1.10%
$246,798 $69,290
Apr 16, 6 PM $0.00061
+2.86%
$244,124 $68,973
Apr 16, 5 PM $0.000594
+0.68%
$237,460 $69,993
Apr 16, 4 PM $0.00059
-0.84%
$235,928 $69,312
Apr 16, 3 PM $0.000595
+1.75%
$237,915 $65,777
Apr 16, 2 PM $0.000585
+0.54%
$233,944 $64,016
Apr 16, 1 PM $0.000581
-0.82%
$232,463 $64,059
Apr 16, 12 PM $0.000586
+0.38%
$234,569 $61,107
Apr 16, 11 AM $0.000584
+0.08%
$233,667 $58,511
Apr 16, 10 AM $0.000584
-0.06%
$233,762 $58,211
Apr 16, 9 AM $0.000585
+0.21%
$234,155 $59,292
Apr 16, 8 AM $0.000586
+0.12%
$234,342 $59,415
Apr 16, 7 AM $0.000586
-0.01%
$234,225 $60,316
Apr 16, 6 AM $0.000586
+0.18%
$234,270 $60,933
Apr 16, 5 AM $0.000585
+0.18%
$233,818 $61,910
Apr 16, 4 AM $0.000584
-0.20%
$233,394 $64,623
Apr 16, 3 AM $0.000585
+0.16%
$233,901 $63,162
Apr 16, 2 AM $0.000584
+0.42%
$233,508 $61,980
Apr 16, 1 AM $0.000582
-0.16%
$232,638 $62,293
Apr 16, 12 AM $0.000583
+0.13%
$233,010 $65,484
Apr 15, 11 PM $0.000582
-0.33%
$232,668 $66,486
Apr 15, 10 PM $0.000584
+0.01%
$233,544 $67,654
Apr 15, 9 PM $0.000584
+0.07%
$233,544 $68,274
Apr 15, 8 PM $0.000583
-0.92%
$233,383 $69,204
Apr 15, 7 PM $0.000589
+1.35%
$235,516 $69,503