Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.000581
+0.18%
$232,387 $69,967
Apr 15, 5 PM $0.00058
+0.27%
$231,970 $69,494
Apr 15, 4 PM $0.000578
+0.19%
$231,351 $70,836
Apr 15, 3 PM $0.000577
-0.10%
$230,911 $72,619
Apr 15, 2 PM $0.000578
+0.66%
$231,124 $78,323
Apr 15, 1 PM $0.000574
-0.24%
$229,694 $81,466
Apr 15, 12 PM $0.000575
-0.28%
$230,075 $81,309
Apr 15, 11 AM $0.000577
+0.21%
$230,848 $81,640
Apr 15, 10 AM $0.000576
-0.10%
$230,512 $82,527
Apr 15, 9 AM $0.000577
+0.01%
$230,613 $82,186
Apr 15, 8 AM $0.000575
-0.18%
$229,997 $82,591
Apr 15, 7 AM $0.000575
-0.10%
$229,978 $83,524
Apr 15, 6 AM $0.000576
-0.20%
$230,202 $83,143
Apr 15, 5 AM $0.000577
-0.54%
$230,696 $82,862
Apr 15, 4 AM $0.00058
+0.10%
$231,949 $79,906
Apr 15, 3 AM $0.00058
+0.07%
$231,852 $80,415
Apr 15, 2 AM $0.000579
-0.59%
$231,750 $81,629
Apr 15, 1 AM $0.000583
+0.17%
$233,121 $81,553
Apr 15, 12 AM $0.000579
-0.36%
$231,698 $78,020
Apr 14, 11 PM $0.000581
-0.86%
$232,526 $77,242
Apr 14, 10 PM $0.000586
-0.31%
$234,576 $76,947
Apr 14, 9 PM $0.000588
+0.15%
$235,319 $77,645
Apr 14, 8 PM $0.000587
-0.28%
$234,863 $76,507
Apr 14, 7 PM $0.00059
+0.14%
$235,870 $76,368
Apr 14, 6 PM $0.000589
-1.42%
$235,565 $75,884
Apr 14, 5 PM $0.000597
+0.29%
$238,854 $76,019
Apr 14, 4 PM $0.000595
-1.36%
$237,856 $74,415
Apr 14, 3 PM $0.000603
-2.02%
$241,009 $75,374
Apr 14, 2 PM $0.000615
-1.16%
$246,012 $73,818
Apr 14, 1 PM $0.000622
+1.70%
$248,840 $72,073
Apr 14, 12 PM $0.000612
+0.13%
$244,683 $71,909
Apr 14, 11 AM $0.000611
-0.32%
$244,333 $74,381
Apr 14, 10 AM $0.000613
+0.11%
$245,343 $74,242
Apr 14, 9 AM $0.000613
-0.09%
$245,274 $72,557
Apr 14, 8 AM $0.000614
+0.56%
$245,503 $71,756
Apr 14, 7 AM $0.000611
+0.27%
$244,263 $71,557
Apr 14, 6 AM $0.000609
+0.48%
$243,617 $73,074
Apr 14, 5 AM $0.000606
-0.30%
$242,464 $72,801
Apr 14, 4 AM $0.000608
-0.81%
$243,187 $72,830
Apr 14, 3 AM $0.000613
-0.32%
$245,335 $73,144
Apr 14, 2 AM $0.000615
+0.23%
$246,098 $72,964
Apr 14, 1 AM $0.000615
+0.03%
$245,904 $73,219
Apr 14, 12 AM $0.000614
-0.58%
$245,739 $74,287
Apr 13, 11 PM $0.000617
+0.27%
$246,686 $74,979
Apr 13, 10 PM $0.000615
+3.41%
$246,032 $74,503
Apr 13, 9 PM $0.000595
+0.12%
$238,164 $73,093
Apr 13, 8 PM $0.000595
+0.36%
$238,012 $73,268
Apr 13, 7 PM $0.000593
+1.12%
$237,078 $73,829
Apr 13, 6 PM $0.000586
+0.08%
$234,510 $75,557
Apr 13, 5 PM $0.000586
-0.11%
$234,332 $75,050