HUND Historical Data

HUND Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000581
+0.18%
$ 232,387 $ 69,967
Apr 15, 5 PM $ 0.00058
+0.27%
$ 231,970 $ 69,494
Apr 15, 4 PM $ 0.000578
+0.19%
$ 231,351 $ 70,836
Apr 15, 3 PM $ 0.000577
-0.10%
$ 230,911 $ 72,619
Apr 15, 2 PM $ 0.000578
+0.66%
$ 231,124 $ 78,323
Apr 15, 1 PM $ 0.000574
-0.24%
$ 229,694 $ 81,466
Apr 15, 12 PM $ 0.000575
-0.28%
$ 230,075 $ 81,309
Apr 15, 11 AM $ 0.000577
+0.21%
$ 230,848 $ 81,640
Apr 15, 10 AM $ 0.000576
-0.10%
$ 230,512 $ 82,527
Apr 15, 9 AM $ 0.000577
+0.01%
$ 230,613 $ 82,186
Apr 15, 8 AM $ 0.000575
-0.18%
$ 229,997 $ 82,591
Apr 15, 7 AM $ 0.000575
-0.10%
$ 229,978 $ 83,524
Apr 15, 6 AM $ 0.000576
-0.20%
$ 230,202 $ 83,143
Apr 15, 5 AM $ 0.000577
-0.54%
$ 230,696 $ 82,862
Apr 15, 4 AM $ 0.00058
+0.10%
$ 231,949 $ 79,906
Apr 15, 3 AM $ 0.00058
+0.07%
$ 231,852 $ 80,415
Apr 15, 2 AM $ 0.000579
-0.59%
$ 231,750 $ 81,629
Apr 15, 1 AM $ 0.000583
+0.17%
$ 233,121 $ 81,553
Apr 15, 12 AM $ 0.000579
-0.36%
$ 231,698 $ 78,020
Apr 14, 11 PM $ 0.000581
-0.86%
$ 232,526 $ 77,242
Apr 14, 10 PM $ 0.000586
-0.31%
$ 234,576 $ 76,947
Apr 14, 9 PM $ 0.000588
+0.15%
$ 235,319 $ 77,645
Apr 14, 8 PM $ 0.000587
-0.28%
$ 234,863 $ 76,507
Apr 14, 7 PM $ 0.00059
+0.14%
$ 235,870 $ 76,368
Apr 14, 6 PM $ 0.000589
-1.42%
$ 235,565 $ 75,884
Apr 14, 5 PM $ 0.000597
+0.29%
$ 238,854 $ 76,019
Apr 14, 4 PM $ 0.000595
-1.36%
$ 237,856 $ 74,415
Apr 14, 3 PM $ 0.000603
-2.02%
$ 241,009 $ 75,374
Apr 14, 2 PM $ 0.000615
-1.16%
$ 246,012 $ 73,818
Apr 14, 1 PM $ 0.000622
+1.70%
$ 248,840 $ 72,073
Apr 14, 12 PM $ 0.000612
+0.13%
$ 244,683 $ 71,909
Apr 14, 11 AM $ 0.000611
-0.32%
$ 244,333 $ 74,381
Apr 14, 10 AM $ 0.000613
+0.11%
$ 245,343 $ 74,242
Apr 14, 9 AM $ 0.000613
-0.09%
$ 245,274 $ 72,557
Apr 14, 8 AM $ 0.000614
+0.56%
$ 245,503 $ 71,756
Apr 14, 7 AM $ 0.000611
+0.27%
$ 244,263 $ 71,557
Apr 14, 6 AM $ 0.000609
+0.48%
$ 243,617 $ 73,074
Apr 14, 5 AM $ 0.000606
-0.30%
$ 242,464 $ 72,801
Apr 14, 4 AM $ 0.000608
-0.81%
$ 243,187 $ 72,830
Apr 14, 3 AM $ 0.000613
-0.32%
$ 245,335 $ 73,144
Apr 14, 2 AM $ 0.000615
+0.23%
$ 246,098 $ 72,964
Apr 14, 1 AM $ 0.000615
+0.03%
$ 245,904 $ 73,219
Apr 14, 12 AM $ 0.000614
-0.58%
$ 245,739 $ 74,287
Apr 13, 11 PM $ 0.000617
+0.27%
$ 246,686 $ 74,979
Apr 13, 10 PM $ 0.000615
+3.41%
$ 246,032 $ 74,503
Apr 13, 9 PM $ 0.000595
+0.12%
$ 238,164 $ 73,093
Apr 13, 8 PM $ 0.000595
+0.36%
$ 238,012 $ 73,268
Apr 13, 7 PM $ 0.000593
+1.12%
$ 237,078 $ 73,829
Apr 13, 6 PM $ 0.000586
+0.08%
$ 234,510 $ 75,557
Apr 13, 5 PM $ 0.000586
-0.11%
$ 234,332 $ 75,050